结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (142)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
医疗保健 (142)
- {{item.name}}
- 所有版块
- 医疗保健 (142)
医疗器械 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Senzime AB (publ) 6YC.F | €0.43 0.47 USD |
+0.7
|
€75.21M 82.21M USD | €15.00K 16.4K USD | €0.42 0.46 USD | €0.43 0.47 USD | €75.21M 82.21M USD | 0 | -€0.08 -0.08 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.58 5.01 USD |
-2.35
|
€71.65M 78.33M USD | €10.00 10.93 USD | €4.58 5.01 USD | €4.58 5.01 USD | €71.65M 78.33M USD | 19.91 | €0.23 0.25 USD | ||
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
+3.25
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.70 -0.7 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.46 2.69 USD |
-0.81
|
€67.16M 73.41M USD | €160.00 174.9 USD | €2.46 2.69 USD | €2.46 2.69 USD | €67.16M 73.41M USD | 0 | -€0.18 -0.1 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.22 3.52 USD |
-4.73
|
€57.08M 62.4M USD | €122.00 133.36 USD | €3.22 3.52 USD | €3.22 3.52 USD | €57.08M 62.4M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA 0JZ.F | €1.42 1.55 USD |
-5.35
|
€55.60M 60.78M USD | €4.77K 5.22K USD | €1.42 1.55 USD | €1.49 1.62 USD | €55.60M 60.78M USD | 0 | -€0.36 -0.3 USD | ||
| Modulight Oyj 78W.F | €1.13 1.24 USD |
-2.75
|
€51.96M 56.8M USD | €0.00 0 USD | €1.13 1.24 USD | €1.14 1.25 USD | €51.96M 56.8M USD | 0 | -€0.11 -0.1 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.37 1.49 USD |
+1.49
|
€51.13M 55.89M USD | €500.00 546.57 USD | €1.37 1.49 USD | €1.37 1.49 USD | €51.13M 55.89M USD | 0 | -€0.06 -0.06 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0094 USD |
+7.5
|
€47.92M 52.39M USD | €400.00 437.25 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €47.92M 52.39M USD | 0 | -€0.03 -0.03 USD | ||
| Ortoma AB (publ) 82Y.F | €1.28 1.39 USD |
+4.08
|
€47.28M 51.69M USD | €700.00 765.19 USD | €1.17 1.28 USD | €1.28 1.39 USD | €47.28M 51.69M USD | 0 | -€0.02 -0.02 USD | ||
| Sequana Medical NV 2SE.F | €0.61 0.67 USD |
-17.03
|
€44.36M 48.49M USD | €4.50K 4.92K USD | €0.61 0.67 USD | €0.61 0.67 USD | €44.36M 48.49M USD | 0 | -€1.23 -1.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.32 USD |
0
|
€37.28M 40.75M USD | €1.00K 1.09K USD | €0.30 0.32 USD | €0.30 0.32 USD | €37.28M 40.75M USD | 0 | -€0.03 -0.03 USD | ||
| Mentice AB (publ) MN2.F | €1.25 1.36 USD |
+1.22
|
€35.80M 39.13M USD | €10.00 10.93 USD | €1.25 1.36 USD | €1.25 1.36 USD | €35.80M 39.13M USD | 0 | -€0.14 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.23 USD |
-1.32
|
€31.20M 34.11M USD | €1.15K 1.26K USD | €1.13 1.23 USD | €1.13 1.23 USD | €31.20M 34.11M USD | 0 | -€0.13 -0.1 USD | ||
| Integrum AB (publ) 6Y1.F | €1.01 1.1 USD |
+0.2
|
€28.80M 31.48M USD | €69.00 75.43 USD | €1.01 1.1 USD | €1.01 1.1 USD | €28.80M 31.48M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.44 USD |
-0.25
|
€28.74M 31.42M USD | €53.00 57.94 USD | €0.41 0.44 USD | €0.43 0.47 USD | €28.74M 31.42M USD | 0 | -€0.47 -0.5 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-1.38
|
€26.34M 28.8M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.34M 28.8M USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-2.87
|
€24.99M 27.32M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.99M 27.32M USD | 0 | -€0.01 -0.01 USD | ||
| Ikonisys S.A. 9W8.F | €1.46 1.59 USD |
-1.36
|
€21.87M 23.91M USD | €0.00 0 USD | €1.46 1.59 USD | €1.46 1.59 USD | €21.87M 23.91M USD | 0 | -€0.23 -0.2 USD | ||
| Implanet S.A. IM11.F | €0.15 0.17 USD |
-9.31
|
€21.68M 23.69M USD | €500.00 546.57 USD | €0.15 0.17 USD | €0.16 0.18 USD | €21.68M 23.69M USD | 0 | -€0.04 -0.04 USD | ||
| Bioretec Oy 0TN.F | €0.67 0.74 USD |
-1.17
|
€20.75M 22.68M USD | €200.00 218.63 USD | €0.67 0.74 USD | €0.69 0.75 USD | €20.75M 22.68M USD | 0 | -€0.26 -0.2 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
-1.49
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.28 0.3 USD |
-2.82
|
€18.58M 20.32M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €18.58M 20.32M USD | 0 | -€0.83 -0.9 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.12 0.13 USD |
+5.45
|
€17.22M 18.82M USD | €1.54K 1.68K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.22M 18.82M USD | 2.31 | €0.05 0.05 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.19 0.21 USD |
-0.53
|
€17.03M 18.61M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.21 USD | €17.03M 18.61M USD | 0 | -€0.16 -0.1 USD | ||
| Geratherm Medical AG GME.F | €3.08 3.37 USD |
-2.53
|
€16.67M 18.22M USD | €715.00 781.59 USD | €3.08 3.37 USD | €3.35 3.66 USD | €16.67M 18.22M USD | 8.80 | €0.35 0.38 USD | ||
| Genomtec S.A. 4VI.F | €0.86 0.94 USD |
-7.03
|
€14.77M 16.14M USD | €420.00 459.12 USD | €0.86 0.94 USD | €0.87 0.95 USD | €14.77M 16.14M USD | 0 | -€0.18 -0.1 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
+2.78
|
€11.96M 13.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.96M 13.08M USD | 0 | -€0.01 -0.01 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
0
|
€11.11M 12.14M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.11M 12.14M USD | 25.46 | €0.15 0.16 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+7.22
|
€9.80M 10.71M USD | €15.00K 16.4K USD | €0.05 0.06 USD | €0.06 0.06 USD | €9.80M 10.71M USD | 0 | -€0.02 -0.02 USD | ||
| SpineGuard SA 6W5.F | €0.10 0.11 USD |
+14.79
|
€9.26M 10.13M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.10 0.11 USD | €9.26M 10.13M USD | 0 | -€0.04 -0.04 USD | ||
| Biosynex SA 0DL.F | €0.47 0.51 USD |
-3.88
|
€8.94M 9.77M USD | €100.00 109.31 USD | €0.47 0.51 USD | €0.47 0.51 USD | €8.94M 9.77M USD | 0 | -€3.98 -4.3 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.56M 9.36M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.30 0.33 USD |
+4.17
|
€6.06M 6.63M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.06M 6.63M USD | 0 | -€0.92 -1.005 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.08 USD |
+11.11
|
€6.02M 6.58M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.02M 6.58M USD | 0 | €0.00 0 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
-5.42
|
€4.57M 4.99M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.57M 4.99M USD | 0 | -€0.01 -0.01 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.01 0.0056 USD |
+15.56
|
€2.58M 2.82M USD | €10.44K 11.41K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €2.58M 2.82M USD | 0 | -€0.02 -0.02 USD | ||
| elexxion AG E8X.F | €0.10 0.11 USD |
-27.14
|
€1.01M 1.1M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.13 0.14 USD | €1.01M 1.1M USD | 0 | -€0.13 -0.1 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.65 5.08 USD |
-2.31
|
€0.00 0 USD | €7.27K 7.94K USD | €4.65 5.08 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}