Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$69.31B
วอลุ่มทั้งหมด
BTC 61.11%     ETH 7.08%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
นันทนจิต (70)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
0
$1.44M 1.58M USD $5.38M 5.88M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $1.44M 1.58M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19 20.77 USD
+2.7
$32.11B 35.1B USD $150 163.97 USD $19 20.77 USD $19 20.77 USD $32.11B 35.1B USD 44.18 $0.43 0.47 USD
ANTA Sports Products Limited  AS7.F $10.5 11.48 USD
+1.76
$29.28B 32.01B USD $630 688.68 USD $10.5 11.48 USD $10.5 11.48 USD $29.28B 32.01B USD 15.91 $0.66 0.72 USD
Carnival Corporation & plc  POH1.F $14.92 16.31 USD
+0.84
$19.83B 21.68B USD $200 218.63 USD $14.92 16.31 USD $14.92 16.31 USD $19.83B 21.68B USD 10.89 $1.37 1.5 USD
Carnival Corporation & plc  POH3.F $14.9 16.29 USD
0
$19.67B 21.5B USD $250 273.28 USD $14.9 16.29 USD $14.9 16.29 USD $19.67B 21.5B USD 10.87 $1.37 1.5 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.04 31.74 USD
+0.45
$19.23B 21.02B USD $355 388.06 USD $29.04 31.74 USD $29.04 31.74 USD $19.23B 21.02B USD 18.14 $1.6 1.75 USD
Shimano Inc.  SHM.F $122.3 133.69 USD
-0.73
$10.8B 11.8B USD $4 4.37 USD $122.3 133.69 USD $122.3 133.69 USD $10.8B 11.8B USD 28.37 $4.31 4.71 USD
Shimano Inc.  SHM1.F $11.9 13.01 USD
0
$10.51B 11.49B USD $5 5.47 USD $11.9 13.01 USD $11.9 13.01 USD $10.51B 11.49B USD 27.67 $0.43 0.47 USD
Hasbro, Inc.  HAS.F $53.85 58.87 USD
+9.55
$7.55B 8.25B USD $240 262.35 USD $53.32 58.29 USD $53.85 58.87 USD $7.55B 8.25B USD 20.09 $2.68 2.93 USD
Planet Fitness, Inc.  3PL.F $82.5 90.18 USD
-1.2
$7.09B 7.75B USD $167 182.55 USD $82.5 90.18 USD $82.5 90.18 USD $7.09B 7.75B USD 46.87 $1.76 1.92 USD
Games Workshop Group PLC  G7W.F $175.9 192.28 USD
+0.57
$5.8B 6.34B USD $15 16.4 USD $175.9 192.28 USD $175.9 192.28 USD $5.8B 6.34B USD 28.32 $6.21 6.79 USD
Mattel, Inc.  MTT.F $13.68 14.95 USD
-1.3
$4.44B 4.85B USD $38 41.54 USD $13.68 14.95 USD $13.68 14.95 USD $4.44B 4.85B USD 9.76 $1.4 1.53 USD
Li Ning Company Limited  LNL.F $40.4 44.16 USD
0
$4.4B 4.81B USD $1 1.09 USD $40.2 43.94 USD $40.6 44.38 USD $4.4B 4.81B USD 11.44 $3.53 3.86 USD
Li Ning Company Limited  LNLB.F $1.64 1.79 USD
-3.16
$4.26B 4.66B USD $1.5K 1.64K USD $1.64 1.79 USD $1.64 1.79 USD $4.26B 4.66B USD 11.67 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $54 59.03 USD
-0.92
$3.31B 3.61B USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $3.31B 3.61B USD 18.12 $2.98 3.26 USD
Nikon Corporation  NKN.F $9.12 9.97 USD
+0.64
$3.05B 3.33B USD $35 38.26 USD $9.12 9.97 USD $9.12 9.97 USD $3.05B 3.33B USD 36.49 $0.25 0.27 USD
Yamaha Corporation  YHA.F $6.32 6.9 USD
-2.02
$2.86B 3.13B USD $2 2.19 USD $6.32 6.9 USD $6.32 6.9 USD $2.86B 3.13B USD 21.77 $0.29 0.32 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.76 25.97 USD
-0.83
$2.56B 2.8B USD $20 21.86 USD $23.76 25.97 USD $23.76 25.97 USD $2.56B 2.8B USD 24.75 $0.96 1.05 USD
Technogym S.p.A.  TN2.F $11.47 12.54 USD
+1.06
$2.28B 2.5B USD $100 109.31 USD $11.47 12.54 USD $11.47 12.54 USD $2.28B 2.5B USD 26.06 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $723 790.34 USD
-0.82
$2.17B 2.37B USD $2 2.19 USD $723 790.34 USD $723 790.34 USD $2.17B 2.37B USD 19.25 $37.54 41.04 USD
Peloton Interactive, Inc.  2ON.F $5.45 5.96 USD
+4.63
$2.16B 2.36B USD $450 491.91 USD $5.41 5.92 USD $5.55 6.06 USD $2.16B 2.36B USD 0 -$0.68 -0.7 USD
YETI Holdings, Inc.  1YN.F $25.14 27.48 USD
0
$2.12B 2.32B USD $20 21.86 USD $24.98 27.31 USD $25.33 27.69 USD $2.12B 2.32B USD 13.88 $1.81 1.98 USD
United Parks & Resorts Inc.  W2L.F $38 41.54 USD
0
$2.12B 2.32B USD $0 0 USD $38 41.54 USD $38.4 41.98 USD $2.12B 2.32B USD 11.34 $3.35 3.66 USD
OneSpaWorld Holdings Limited  ORW.F $14.7 16.07 USD
0
$1.57B 1.72B USD $111 121.34 USD $14.7 16.07 USD $14.9 16.29 USD $1.57B 1.72B USD 24.09 $0.61 0.67 USD
Spin Master Corp.  SP9.F $14.3 15.63 USD
0
$1.52B 1.66B USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $1.52B 1.66B USD 21.02 $0.68 0.74 USD
Heiwa Corporation  HWC.F $13.4 14.65 USD
0
$1.35B 1.48B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $1.35B 1.48B USD 8.37 $1.6 1.75 USD
Basic-Fit N.V.  B4F.F $19.41 21.22 USD
0
$1.28B 1.4B USD $200 218.63 USD $19.41 21.22 USD $19.41 21.22 USD $1.28B 1.4B USD 161.75 $0.12 0.13 USD
Topgolf Callaway Brands Corp.  CLY.F $5.84 6.38 USD
-2.6
$1.08B 1.18B USD $81 88.54 USD $5.84 6.38 USD $5.84 6.38 USD $1.08B 1.18B USD 0 -$6.96 -7.6 USD
Dometic Group AB (publ)  D00.F $3.16 3.45 USD
0
$1.01B 1.11B USD $200 218.63 USD $3.16 3.45 USD $3.16 3.45 USD $1.01B 1.11B USD 0 -$0.66 -0.7 USD
Ferretti S.p.A.  F3T1.F $2.55 2.79 USD
0
$871.93M 953.14M USD $40 43.73 USD $2.46 2.69 USD $2.55 2.79 USD $871.93M 953.14M USD 9.81 $0.26 0.28 USD
Mips AB (publ)  7M1.F $31.5 34.43 USD
+1.94
$834.47M 912.19M USD $903 987.1 USD $30.64 33.49 USD $31.58 34.52 USD $834.47M 912.19M USD 64.28 $0.49 0.54 USD
H.I.S. Co., Ltd.  HIZ.F $9.8 10.71 USD
0
$775.54M 847.78M USD $60 65.59 USD $9.8 10.71 USD $9.8 10.71 USD $775.54M 847.78M USD 13.06 $0.75 0.82 USD
Harvia Oyj  G1U.F $39.45 43.12 USD
+1.28
$748.63M 818.36M USD $60 65.59 USD $39.45 43.12 USD $39.45 43.12 USD $748.63M 818.36M USD 30.58 $1.29 1.41 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
0
$642.58M 702.43M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $642.58M 702.43M USD 0 $0 0 USD
Sats ASA  2S0.F $3.05 3.33 USD
-1.13
$613.92M 671.1M USD $2.07K 2.27K USD $3.05 3.33 USD $3.05 3.33 USD $613.92M 671.1M USD 23.46 $0.13 0.14 USD
Hollywood Bowl Group plc  2H4.F $3.28 3.59 USD
-1.19
$553.84M 605.42M USD $128 139.92 USD $3.28 3.59 USD $3.28 3.59 USD $553.84M 605.42M USD 16.39 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.45 7.05 USD
0
$507.2M 554.44M USD $10 10.93 USD $6.45 7.05 USD $6.45 7.05 USD $507.2M 554.44M USD 0 -$1.24 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $5.87 6.42 USD
-2
$311.11M 340.09M USD $29 31.7 USD $5.42 5.92 USD $5.99 6.55 USD $311.11M 340.09M USD 9.17 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.75 1.91 USD
-0.57
$296.46M 324.07M USD $750 819.85 USD $1.75 1.91 USD $1.75 1.91 USD $296.46M 324.07M USD 0 -$0.41 -0.4 USD
TWC Enterprises Limited  4TW.F $10.7 11.7 USD
0
$268.28M 293.26M USD $210 229.56 USD $10.7 11.7 USD $10.7 11.7 USD $268.28M 293.26M USD 10.09 $1.06 1.16 USD
Honma Golf Limited  HF5.F $0.38 0.41 USD
0
$232.24M 253.86M USD $1 1.09 USD $0.38 0.41 USD $0.38 0.41 USD $232.24M 253.86M USD 37.79 $0.01 0.01 USD
Funko, Inc.  FU2.F $3.69 4.04 USD
-1.28
$202.43M 221.28M USD $5.4K 5.9K USD $3.69 4.04 USD $3.69 4.04 USD $202.43M 221.28M USD 0 -$0.25 -0.2 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
-3.25
$200.15M 218.79M USD $26.09K 28.52K USD $0.1199 0.13 USD $0.1199 0.13 USD $200.15M 218.79M USD 5.95 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $13.1 14.32 USD
0
$180.24M 197.02M USD $30 32.79 USD $13.1 14.32 USD $13.1 14.32 USD $180.24M 197.02M USD 15.97 $0.82 0.9 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$117.65M 128.61M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $117.65M 128.61M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3 3.28 USD
+1.35
$116.18M 127M USD $635 694.14 USD $3 3.28 USD $3 3.28 USD $116.18M 127M USD 0 -$2.04 -2.2 USD
Racing Force S.P.A.  X7Q.F $4.11 4.49 USD
0
$112.29M 122.75M USD $0 0 USD $3.96 4.33 USD $4.11 4.49 USD $112.29M 122.75M USD 19.57 $0.21 0.23 USD
Profoto Holding AB (publ)  94H.F $2.12 2.32 USD
-1.85
$92.22M 100.81M USD $350 382.6 USD $2.12 2.32 USD $2.12 2.32 USD $92.22M 100.81M USD 7.31 $0.29 0.32 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$71.16M 77.79M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $71.16M 77.79M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.48 4.9 USD
+0.45
$35.72M 39.04M USD $44 48.1 USD $4.48 4.9 USD $4.48 4.9 USD $35.72M 39.04M USD 8.00 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
0
$23.55M 25.75M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $23.55M 25.75M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.34 2.56 USD
+3.18
$21.54M 23.54M USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $21.54M 23.54M USD 29.25 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.63M 10.53M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.63M 10.53M USD 15.87 $0.08 0.09 USD
Erlebnis Akademie AG  EAD.F $3.52 3.85 USD
-0.56
$9.09M 9.93M USD $350 382.6 USD $3.52 3.85 USD $3.52 3.85 USD $9.09M 9.93M USD 0 -$0.86 -0.9 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.58 1.73 USD
0
$6.89M 7.54M USD $1 1.09 USD $1.58 1.73 USD $1.58 1.73 USD $6.89M 7.54M USD 0 -$1.69 -1.8 USD
Uswe Sports AB (publ)  9GY.F $0.63 0.68 USD
0
$4.81M 5.26M USD $0 0 USD $0.6099 0.67 USD $0.63 0.69 USD $4.81M 5.26M USD 8.92 $0.07 0.08 USD
SPOBAG AG  SBE.F $9.2 10.06 USD
+2.22
$4.75M 5.2M USD $10 10.93 USD $9.2 10.06 USD $9.2 10.06 USD $4.75M 5.2M USD 0 -$0.27 -0.2 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$2.72M 2.98M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.72M 2.98M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่