Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$104.14B
Tổng khối lượng
BTC 61.29%     ETH 7.01%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhàn rỗi (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0001 0.00010 USD
0
$1.44M 1.58M USD $5.38M 5.88M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $1.44M 1.58M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.8 20.55 USD
-1.57
$31.2B 34.1B USD $150 163.97 USD $18.8 20.55 USD $18.8 20.55 USD $31.2B 34.1B USD 42.72 $0.44 0.48 USD
ANTA Sports Products Limited  AS7.F $10.32 11.28 USD
+0.19
$29.2B 31.92B USD $630 688.68 USD $10.19 11.14 USD $10.32 11.28 USD $29.2B 31.92B USD 15.87 $0.65 0.71 USD
Carnival Corporation & plc  POH3.F $14.8 16.18 USD
+2.78
$20.21B 22.09B USD $250 273.28 USD $14.8 16.18 USD $14.8 16.18 USD $20.21B 22.09B USD 10.80 $1.37 1.5 USD
Carnival Corporation & plc  POH1.F $14.83 16.21 USD
+0.78
$19.82B 21.67B USD $200 218.63 USD $14.78 16.15 USD $14.83 16.21 USD $19.82B 21.67B USD 10.82 $1.37 1.5 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.25 31.97 USD
-3.27
$19.13B 20.92B USD $355 388.06 USD $29.25 31.97 USD $29.25 31.97 USD $19.13B 20.92B USD 18.28 $1.6 1.75 USD
Shimano Inc.  SHM.F $120.4 131.61 USD
+4.7
$11.47B 12.54B USD $69 75.43 USD $118.6 129.65 USD $120.4 131.61 USD $11.47B 12.54B USD 27.87 $4.32 4.72 USD
Shimano Inc.  SHM1.F $11.5 12.57 USD
-4.96
$10.41B 11.38B USD $5 5.47 USD $11.5 12.57 USD $11.5 12.57 USD $10.41B 11.38B USD 26.74 $0.43 0.47 USD
Planet Fitness, Inc.  3PL.F $84 91.82 USD
-1.75
$7.08B 7.74B USD $167 182.55 USD $84 91.82 USD $85 92.92 USD $7.08B 7.74B USD 47.72 $1.76 1.92 USD
Hasbro, Inc.  HAS.F $49.16 53.73 USD
+5.7
$6.89B 7.53B USD $11 12.02 USD $46.16 50.45 USD $49.16 53.73 USD $6.89B 7.53B USD 20.31 $2.42 2.65 USD
Games Workshop Group PLC  G7W.F $173.4 189.55 USD
+0.06
$5.72B 6.25B USD $15 16.4 USD $173.4 189.55 USD $173.4 189.55 USD $5.72B 6.25B USD 27.96 $6.2 6.78 USD
Mattel, Inc.  MTT.F $13.48 14.73 USD
+2.67
$4.45B 4.86B USD $38 41.54 USD $13.32 14.56 USD $13.48 14.73 USD $4.45B 4.86B USD 9.69 $1.39 1.52 USD
Li Ning Company Limited  LNLB.F $1.72 1.88 USD
+0.2
$4.42B 4.83B USD $1.5K 1.64K USD $1.63 1.78 USD $1.72 1.88 USD $4.42B 4.83B USD 12.26 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $40.2 43.94 USD
-1.95
$4.32B 4.73B USD $1 1.09 USD $40 43.73 USD $40.2 43.94 USD $4.32B 4.73B USD 11.45 $3.51 3.84 USD
Acushnet Holdings Corp.  163.F $55 60.12 USD
+0.92
$3.3B 3.61B USD $100 109.31 USD $54 59.03 USD $55 60.12 USD $3.3B 3.61B USD 18.51 $2.97 3.25 USD
Nikon Corporation  NKN.F $9.15 10 USD
+0.7
$3.03B 3.31B USD $35 38.26 USD $9.11 9.95 USD $9.15 10 USD $3.03B 3.31B USD 36.59 $0.25 0.27 USD
Yamaha Corporation  YHA.F $6.34 6.93 USD
+1.52
$2.88B 3.15B USD $2 2.19 USD $6.34 6.93 USD $6.34 6.93 USD $2.88B 3.15B USD 21.86 $0.29 0.32 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Thule Group AB (publ)  TU0.F $23.88 26.1 USD
+0.25
$2.59B 2.83B USD $25 27.33 USD $23.88 26.1 USD $23.88 26.1 USD $2.59B 2.83B USD 24.87 $0.96 1.05 USD
Benefit Systems S.A.  3ZV.F $724 791.43 USD
+2.4
$2.24B 2.45B USD $2 2.19 USD $724 791.43 USD $724 791.43 USD $2.24B 2.45B USD 19.32 $37.47 40.96 USD
Technogym S.p.A.  TN2.F $11.17 12.21 USD
-0.36
$2.22B 2.43B USD $50 54.66 USD $11.17 12.21 USD $11.17 12.21 USD $2.22B 2.43B USD 25.38 $0.44 0.48 USD
YETI Holdings, Inc.  1YN.F $25.17 27.51 USD
+1.86
$2.1B 2.29B USD $20 21.86 USD $24.46 26.74 USD $25.26 27.61 USD $2.1B 2.29B USD 13.90 $1.81 1.98 USD
United Parks & Resorts Inc.  W2L.F $38 41.54 USD
-6.4
$2.09B 2.29B USD $0 0 USD $38 41.54 USD $38.6 42.2 USD $2.09B 2.29B USD 11.37 $3.34 3.65 USD
Peloton Interactive, Inc.  2ON.F $5.21 5.7 USD
-4.46
$1.96B 2.14B USD $370 404.46 USD $5.21 5.7 USD $5.21 5.7 USD $1.96B 2.14B USD 0 -$0.68 -0.7 USD
OneSpaWorld Holdings Limited  ORW.F $14.5 15.85 USD
-1.36
$1.52B 1.66B USD $111 121.34 USD $14.5 15.85 USD $14.6 15.96 USD $1.52B 1.66B USD 23.77 $0.61 0.67 USD
Spin Master Corp.  SP9.F $13.6 14.87 USD
+0.74
$1.46B 1.6B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $1.46B 1.6B USD 20.00 $0.68 0.74 USD
Heiwa Corporation  HWC.F $13.5 14.76 USD
0
$1.35B 1.48B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $1.35B 1.48B USD 8.43 $1.6 1.75 USD
Basic-Fit N.V.  B4F.F $19.29 21.09 USD
+1.69
$1.3B 1.43B USD $200 218.63 USD $19.29 21.09 USD $19.29 21.09 USD $1.3B 1.43B USD 160.75 $0.12 0.13 USD
Dometic Group AB (publ)  D00.F $3.17 3.47 USD
+4.96
$1.08B 1.18B USD $200 218.63 USD $3.17 3.47 USD $3.17 3.47 USD $1.08B 1.18B USD 0 -$0.66 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.75 6.29 USD
-2.21
$1.06B 1.16B USD $81 88.54 USD $5.75 6.29 USD $5.75 6.29 USD $1.06B 1.16B USD 0 -$6.94 -7.5 USD
Ferretti S.p.A.  F3T1.F $2.55 2.79 USD
+1.68
$862.46M 942.78M USD $40 43.73 USD $2.45 2.68 USD $2.55 2.79 USD $862.46M 942.78M USD 9.80 $0.26 0.28 USD
Mips AB (publ)  7M1.F $30.9 33.78 USD
-5.96
$823.38M 900.06M USD $16 17.49 USD $29.6 32.36 USD $31.02 33.91 USD $823.38M 900.06M USD 64.37 $0.48 0.52 USD
H.I.S. Co., Ltd.  HIZ.F $9.8 10.71 USD
-2.97
$773.82M 845.89M USD $60 65.59 USD $9.75 10.66 USD $9.8 10.71 USD $773.82M 845.89M USD 13.06 $0.75 0.82 USD
Harvia Oyj  G1U.F $38.1 41.65 USD
+0.13
$724.21M 791.66M USD $60 65.59 USD $38.1 41.65 USD $38.1 41.65 USD $724.21M 791.66M USD 29.53 $1.29 1.41 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
-0.91
$641.66M 701.42M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $641.66M 701.42M USD 0 $0 0 USD
Sats ASA  2S0.F $3.01 3.28 USD
+0.33
$614.9M 672.17M USD $2.07K 2.27K USD $3.01 3.28 USD $3.01 3.28 USD $614.9M 672.17M USD 23.11 $0.13 0.14 USD
Hollywood Bowl Group plc  2H4.F $3.26 3.56 USD
0
$552.82M 604.31M USD $128 139.92 USD $3.22 3.52 USD $3.26 3.56 USD $552.82M 604.31M USD 16.30 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.4 7 USD
0
$508.47M 555.83M USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $508.47M 555.83M USD 0 -$1.24 -1.3 USD
The Italian Sea Group S.p.A.  6QN.F $5.99 6.55 USD
+8.32
$317.47M 347.04M USD $176 192.39 USD $5.4 5.9 USD $5.99 6.55 USD $317.47M 347.04M USD 9.35 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.76 1.92 USD
-0.57
$296.47M 324.08M USD $750 819.85 USD $1.76 1.92 USD $1.76 1.92 USD $296.47M 324.08M USD 0 -$0.13 -0.1 USD
TWC Enterprises Limited  4TW.F $10.7 11.7 USD
-0.93
$265.73M 290.48M USD $210 229.56 USD $10.7 11.7 USD $10.7 11.7 USD $265.73M 290.48M USD 10.09 $1.06 1.16 USD
Honma Golf Limited  HF5.F $0.38 0.41 USD
-0.53
$232.59M 254.25M USD $1 1.09 USD $0.38 0.41 USD $0.38 0.41 USD $232.59M 254.25M USD 37.79 $0.01 0.01 USD
Funko, Inc.  FU2.F $3.73 4.08 USD
-0.77
$201M 219.72M USD $5.4K 5.9K USD $3.51 3.84 USD $3.73 4.08 USD $201M 219.72M USD 0 -$0.25 -0.2 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
-11.85
$198.5M 216.98M USD $26.09K 28.52K USD $0.1199 0.13 USD $0.1199 0.13 USD $198.5M 216.98M USD 5.95 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $13.3 14.54 USD
+1.53
$181.86M 198.8M USD $30 32.79 USD $13.3 14.54 USD $13.3 14.54 USD $181.86M 198.8M USD 16.21 $0.82 0.9 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$117.41M 128.35M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $117.41M 128.35M USD 0 $0 0 USD
Clarus Corporation  BDO.F $2.96 3.24 USD
0
$115.25M 125.98M USD $635 694.14 USD $2.96 3.24 USD $2.96 3.24 USD $115.25M 125.98M USD 0 -$2.04 -2.2 USD
Racing Force S.P.A.  X7Q.F $4.03 4.41 USD
-0.98
$110.38M 120.66M USD $0 0 USD $3.99 4.36 USD $4.16 4.55 USD $110.38M 120.66M USD 19.19 $0.21 0.23 USD
Profoto Holding AB (publ)  94H.F $2.18 2.38 USD
0
$94.7M 103.52M USD $350 382.6 USD $2.18 2.38 USD $2.18 2.38 USD $94.7M 103.52M USD 7.51 $0.29 0.32 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$72.35M 79.09M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $72.35M 79.09M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.46 4.88 USD
-0.22
$35.61M 38.92M USD $44 48.1 USD $4.46 4.88 USD $4.46 4.88 USD $35.61M 38.92M USD 7.96 $0.56 0.61 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
XP Factory Plc  1EQ.F $0.1 0.11 USD
-3.85
$22.65M 24.76M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $22.65M 24.76M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.31 2.53 USD
+0.43
$20.68M 22.6M USD $0 0 USD $2.31 2.53 USD $2.31 2.53 USD $20.68M 22.6M USD 28.87 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.63M 10.53M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.63M 10.53M USD 15.87 $0.08 0.09 USD
Erlebnis Akademie AG  EAD.F $3.54 3.87 USD
0
$9.14M 9.99M USD $350 382.6 USD $3.54 3.87 USD $3.54 3.87 USD $9.14M 9.99M USD 0 -$0.86 -0.9 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.55 1.69 USD
+2.65
$7.08M 7.74M USD $1 1.09 USD $1.51 1.65 USD $1.55 1.69 USD $7.08M 7.74M USD 0 -$1.69 -1.8 USD
Uswe Sports AB (publ)  9GY.F $0.63 0.69 USD
-3.08
$4.79M 5.23M USD $0 0 USD $0.63 0.68 USD $0.65 0.71 USD $4.79M 5.23M USD 9.00 $0.07 0.08 USD
SPOBAG AG  SBE.F $6 6.56 USD
0
$4.65M 5.08M USD $251 274.38 USD $6 6.56 USD $6 6.56 USD $4.65M 5.08M USD 0 -$0.27 -0.2 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$2.72M 2.98M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.72M 2.98M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây