$3.4T
Tổng vốn hoá thị trường
$142.46B
Tổng khối lượng
BTC 61.45%     ETH 8.95%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhàn rỗi (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0005 0.00054 USD
+25
$6.41M 7.01M USD $6.3M 6.89M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $6.41M 7.01M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.6 21.43 USD
+3.16
$32.67B 35.71B USD $4 4.37 USD $19.6 21.43 USD $19.6 21.43 USD $32.67B 35.71B USD 42.60 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.58 11.57 USD
-1.67
$29.5B 32.24B USD $245 267.82 USD $10.58 11.57 USD $10.58 11.57 USD $29.5B 32.24B USD 16.03 $0.66 0.72 USD
Carnival Corporation & plc  POH1.F $19.16 20.94 USD
+2.02
$25.19B 27.53B USD $700 765.19 USD $18.86 20.62 USD $18.86 20.62 USD $25.19B 27.53B USD 14.08 $1.36 1.49 USD
Carnival Corporation & plc  POH3.F $18.9 20.66 USD
+1.07
$24.95B 27.27B USD $44 48.1 USD $18.9 20.66 USD $18.9 20.66 USD $24.95B 27.27B USD 13.89 $1.36 1.49 USD
BANDAI NAMCO Holdings Inc.  N9B.F $27.78 30.37 USD
+0.51
$18.17B 19.87B USD $1.48K 1.61K USD $27.78 30.37 USD $27.78 30.37 USD $18.17B 19.87B USD 17.47 $1.59 1.74 USD
Shimano Inc.  SHM1.F $12.5 13.66 USD
-0.79
$11.39B 12.45B USD $5 5.47 USD $12.5 13.66 USD $12.5 13.66 USD $11.39B 12.45B USD 29.06 $0.43 0.47 USD
Shimano Inc.  SHM.F $128 139.92 USD
-1.54
$11.3B 12.36B USD $25 27.33 USD $128 139.92 USD $128.3 140.25 USD $11.3B 12.36B USD 29.83 $4.29 4.69 USD
Hasbro, Inc.  HAS.F $57.08 62.4 USD
+0.04
$8B 8.74B USD $50 54.66 USD $57.08 62.4 USD $57.08 62.4 USD $8B 8.74B USD 21.53 $2.65 2.9 USD
Planet Fitness, Inc.  3PL.F $91 99.48 USD
-0.55
$7.71B 8.43B USD $150 163.97 USD $91 99.48 USD $91 99.48 USD $7.71B 8.43B USD 49.18 $1.85 2.02 USD
Games Workshop Group PLC  G7W.F $190.6 208.35 USD
+0.16
$6.28B 6.87B USD $86 94.01 USD $190.6 208.35 USD $190.6 208.35 USD $6.28B 6.87B USD 30.25 $6.3 6.89 USD
Mattel, Inc.  MTT.F $16.18 17.68 USD
-0.58
$5.22B 5.71B USD $3 3.28 USD $16.18 17.68 USD $16.18 17.68 USD $5.22B 5.71B USD 11.98 $1.35 1.48 USD
Li Ning Company Limited  LNL.F $40 43.73 USD
-0.5
$4.38B 4.78B USD $1 1.09 USD $40 43.73 USD $40.2 43.94 USD $4.38B 4.78B USD 11.29 $3.54 3.87 USD
Li Ning Company Limited  LNLB.F $1.63 1.78 USD
-0.83
$4.36B 4.77B USD $2K 2.19K USD $1.63 1.78 USD $1.63 1.78 USD $4.36B 4.77B USD 11.61 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $61 66.68 USD
-1.61
$3.58B 3.92B USD $63 68.87 USD $61 66.68 USD $61 66.68 USD $3.58B 3.92B USD 19.12 $3.19 3.49 USD
Nikon Corporation  NKN.F $8.62 9.42 USD
0
$2.91B 3.18B USD $10 10.93 USD $8.62 9.42 USD $8.62 9.42 USD $2.91B 3.18B USD 78.36 $0.11 0.12 USD
Yamaha Corporation  YHA.F $6.26 6.84 USD
-0.56
$2.84B 3.1B USD $9.6K 10.49K USD $6.11 6.67 USD $6.29 6.88 USD $2.84B 3.1B USD 36.82 $0.17 0.19 USD
Thule Group AB (publ)  TU0.F $24.08 26.32 USD
-0.25
$2.6B 2.84B USD $180 196.76 USD $24.08 26.32 USD $24.08 26.32 USD $2.6B 2.84B USD 25.89 $0.93 1.02 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.22 13.36 USD
+4.09
$2.45B 2.68B USD $84 91.82 USD $12.22 13.36 USD $12.22 13.36 USD $2.45B 2.68B USD 27.77 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $712 778.31 USD
-1.52
$2.34B 2.55B USD $2 2.19 USD $712 778.31 USD $712 778.31 USD $2.34B 2.55B USD 18.93 $37.6 41.1 USD
Peloton Interactive, Inc.  2ON.F $5.97 6.52 USD
-6.46
$2.28B 2.49B USD $100 109.31 USD $5.97 6.52 USD $5.97 6.52 USD $2.28B 2.49B USD 0 -$0.38 -0.4 USD
YETI Holdings, Inc.  1YN.F $27.19 29.72 USD
+0.04
$2.28B 2.49B USD $345 377.13 USD $27.19 29.72 USD $27.19 29.72 USD $2.28B 2.49B USD 15.02 $1.81 1.98 USD
United Parks & Resorts Inc.  W2L.F $37.2 40.66 USD
-1.59
$2.05B 2.24B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $2.05B 2.24B USD 11.58 $3.21 3.51 USD
OneSpaWorld Holdings Limited  ORW.F $16.6 18.15 USD
+0.61
$1.72B 1.88B USD $177 193.48 USD $16.6 18.15 USD $16.6 18.15 USD $1.72B 1.88B USD 30.18 $0.55 0.6 USD
Basic-Fit N.V.  B4F.F $23.58 25.78 USD
+1.99
$1.56B 1.71B USD $400 437.25 USD $23.12 25.27 USD $23.12 25.27 USD $1.56B 1.71B USD 196.50 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14.7 16.07 USD
-2.65
$1.51B 1.66B USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $1.51B 1.66B USD 15.80 $0.93 1.02 USD
Heiwa Corporation  HWC.F $12.2 13.34 USD
-2.4
$1.22B 1.34B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.22B 1.34B USD 15.06 $0.81 0.89 USD
Dometic Group AB (publ)  D00.F $3.34 3.65 USD
-1.18
$1.07B 1.17B USD $600 655.88 USD $3.34 3.65 USD $3.34 3.65 USD $1.07B 1.17B USD 0 -$0.68 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.61 6.13 USD
-1.16
$1.03B 1.13B USD $65 71.05 USD $5.61 6.13 USD $5.61 6.13 USD $1.03B 1.13B USD 0 -$6.93 -7.5 USD
Mips AB (publ)  7M1.F $38.7 42.3 USD
-0.41
$1.03B 1.12B USD $20 21.86 USD $38.7 42.3 USD $38.7 42.3 USD $1.03B 1.12B USD 75.88 $0.51 0.56 USD
Harvia Oyj  G1U.F $48.8 53.34 USD
+2.09
$945.49M 1.03B USD $60 65.59 USD $48.8 53.34 USD $48.8 53.34 USD $945.49M 1.03B USD 36.41 $1.34 1.46 USD
Ferretti S.p.A.  F3T1.F $2.74 3 USD
+0.51
$935.61M 1.02B USD $30 32.79 USD $2.65 2.9 USD $2.74 3 USD $935.61M 1.02B USD 10.53 $0.26 0.28 USD
H.I.S. Co., Ltd.  HIZ.F $8.9 9.73 USD
-0.56
$711.95M 778.25M USD $60 65.59 USD $8.9 9.73 USD $8.9 9.73 USD $711.95M 778.25M USD 11.86 $0.75 0.82 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+0.89
$667.13M 729.26M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $667.13M 729.26M USD 0 $0 0 USD
Sats ASA  2S0.F $3.06 3.34 USD
+0.33
$624.37M 682.52M USD $62 67.77 USD $3.06 3.34 USD $3.06 3.34 USD $624.37M 682.52M USD 21.82 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $2.94 3.21 USD
-3.29
$514.35M 562.25M USD $1.45K 1.59K USD $2.94 3.21 USD $2.96 3.24 USD $514.35M 562.25M USD 14.69 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.1 6.67 USD
-2.4
$479.22M 523.86M USD $10 10.93 USD $6.1 6.67 USD $6.1 6.67 USD $479.22M 523.86M USD 0 -$2.1 -2.2 USD
TWC Enterprises Limited  4TW.F $12.5 13.66 USD
0
$312.12M 341.19M USD $15 16.4 USD $12.5 13.66 USD $12.5 13.66 USD $312.12M 341.19M USD 11.26 $1.11 1.21 USD
The Italian Sea Group S.p.A.  6QN.F $5.7 6.23 USD
0
$302.1M 330.24M USD $90 98.38 USD $5.6 6.12 USD $6 6.56 USD $302.1M 330.24M USD 8.90 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.72 1.87 USD
+0.88
$297.38M 325.08M USD $376 411.02 USD $1.72 1.87 USD $1.72 1.87 USD $297.38M 325.08M USD 0 -$0.41 -0.4 USD
Honma Golf Limited  HF5.F $0.3699 0.4 USD
0
$225.78M 246.81M USD $1 1.09 USD $0.3699 0.4 USD $0.3699 0.4 USD $225.78M 246.81M USD 36.79 $0.01 0.01 USD
Funko, Inc.  FU2.F $3.79 4.15 USD
+4.69
$219.95M 240.43M USD $1K 1.09K USD $3.79 4.15 USD $3.79 4.15 USD $219.95M 240.43M USD 0 -$0.31 -0.3 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
-5.38
$211.38M 231.07M USD $7.5K 8.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $211.38M 231.07M USD 6.15 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $13.1 14.32 USD
+2.34
$183.15M 200.21M USD $30 32.79 USD $13.1 14.32 USD $13.1 14.32 USD $183.15M 200.21M USD 15.05 $0.87 0.95 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.55 4.97 USD
+1.56
$130.08M 142.19M USD $1.52K 1.66K USD $4.46 4.88 USD $4.55 4.97 USD $130.08M 142.19M USD 21.66 $0.21 0.23 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$120.02M 131.2M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $120.02M 131.2M USD 0 $0 0 USD
Clarus Corporation  BDO.F $2.92 3.19 USD
-0.68
$112.54M 123.02M USD $400 437.25 USD $2.92 3.19 USD $2.92 3.19 USD $112.54M 123.02M USD 0 -$2 -2.1 USD
Profoto Holding AB (publ)  94H.F $2.04 2.23 USD
+0.49
$91.8M 100.34M USD $350 382.6 USD $2.04 2.23 USD $2.04 2.23 USD $91.8M 100.34M USD 8.86 $0.23 0.25 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$69.8M 76.3M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $69.8M 76.3M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.33 4.73 USD
+2.61
$34.55M 37.77M USD $44 48.1 USD $4.33 4.73 USD $4.33 4.73 USD $34.55M 37.77M USD 7.73 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
+3.2
$27.93M 30.53M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $27.93M 30.53M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.77 3.03 USD
+2.21
$25.05M 27.38M USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $25.05M 27.38M USD 30.77 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.4M 11.36M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.4M 11.36M USD 63.50 $0.02 0.02 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.68 4.02 USD
0
$9.59M 10.49M USD $2.5K 2.73K USD $3.68 4.02 USD $3.68 4.02 USD $9.59M 10.49M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.8299 0.91 USD
-2.92
$6.39M 6.99M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.39M 6.99M USD 11.85 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.91 0.99 USD
-1.63
$4.06M 4.44M USD $1.25K 1.37K USD $0.91 0.99 USD $0.91 0.99 USD $4.06M 4.44M USD 0 -$1.69 -1.8 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.96M 4.33M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.96M 4.33M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây