Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (59)
- {{country.name}}
- Tất cả các quốc gia
- Đức (59)
Frankfurt (59)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
Người tiêu dùng theo chu kì (59)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (59)
Nhàn rỗi (59)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH3.F | €22.20 24.27 USD |
0
|
€29.15B 31.87B USD | €101.00 110.41 USD | €22.20 24.27 USD | €22.20 24.27 USD | €29.15B 31.87B USD | 13.45 | €1.65 1.8 USD | ||
| Carnival Corporation & plc POH1.F | €22.11 24.17 USD |
+0.09
|
€29.03B 31.74B USD | €600.00 655.88 USD | €22.11 24.17 USD | €22.32 24.4 USD | €29.03B 31.74B USD | 13.40 | €1.65 1.8 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.20 16.62 USD |
-1.3
|
€25.33B 27.69B USD | €4.00 4.37 USD | €15.20 16.62 USD | €15.20 16.62 USD | €25.33B 27.69B USD | 36.19 | €0.42 0.46 USD | ||
| ANTA Sports Products Limited AS7.F | €8.86 9.69 USD |
+0.25
|
€24.83B 27.14B USD | €325.00 355.27 USD | €8.86 9.69 USD | €9.26 10.13 USD | €24.83B 27.14B USD | 14.06 | €0.63 0.69 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.99 25.13 USD |
+1.23
|
€15.17B 16.58B USD | €180.00 196.76 USD | €22.99 25.13 USD | €22.99 25.13 USD | €15.17B 16.58B USD | 21.28 | €1.08 1.18 USD | ||
| Hasbro, Inc. HAS.F | €68.70 75.1 USD |
+0.16
|
€9.64B 10.54B USD | €1.00 1.09 USD | €68.54 74.92 USD | €68.70 75.1 USD | €9.64B 10.54B USD | 0 | -€3.40 -3.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €93.00 101.66 USD |
0
|
€7.87B 8.6B USD | €176.00 192.39 USD | €92.50 101.11 USD | €94.50 103.3 USD | €7.87B 8.6B USD | 44.92 | €2.07 2.26 USD | ||
| Shimano Inc. SHM.F | €90.25 98.66 USD |
-0.72
|
€7.80B 8.53B USD | €50.00 54.66 USD | €90.25 98.66 USD | €91.65 100.19 USD | €7.80B 8.53B USD | 40.11 | €2.25 2.46 USD | ||
| Shimano Inc. SHM1.F | €8.75 9.56 USD |
-4.89
|
€7.57B 8.27B USD | €600.00 655.88 USD | €8.75 9.56 USD | €8.75 9.56 USD | €7.57B 8.27B USD | 38.04 | €0.23 0.25 USD | ||
| Games Workshop Group PLC G7W.F | €225.60 246.61 USD |
+1.35
|
€7.45B 8.15B USD | €53.00 57.94 USD | €225.60 246.61 USD | €225.60 246.61 USD | €7.45B 8.15B USD | 33.47 | €6.74 7.37 USD | ||
| Mattel, Inc. MTT.F | €17.32 18.93 USD |
-0.97
|
€5.56B 6.08B USD | €1.34K 1.46K USD | €17.24 18.84 USD | €17.45 19.08 USD | €5.56B 6.08B USD | 15.45 | €1.12 1.22 USD | ||
| Li Ning Company Limited LNL.F | €49.00 53.56 USD |
+5.6
|
€5.44B 5.95B USD | €220.00 240.49 USD | €49.00 53.56 USD | €49.20 53.78 USD | €5.44B 5.95B USD | 14.98 | €3.27 3.57 USD | ||
| Li Ning Company Limited LNLB.F | €2.02 2.2 USD |
+3.67
|
€5.19B 5.67B USD | €2.07K 2.27K USD | €2.00 2.19 USD | €2.02 2.2 USD | €5.19B 5.67B USD | 15.50 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €71.00 77.61 USD |
-2.07
|
€4.20B 4.59B USD | €18.00 19.68 USD | €71.00 77.61 USD | €72.50 79.25 USD | €4.20B 4.59B USD | 22.61 | €3.14 3.43 USD | ||
| Technogym S.p.A. TN2.F | €16.05 17.54 USD |
-1.11
|
€3.20B 3.49B USD | €15.00 16.4 USD | €16.05 17.54 USD | €16.05 17.54 USD | €3.20B 3.49B USD | 32.75 | €0.49 0.54 USD | ||
| Nikon Corporation NKN.F | €9.16 10.02 USD |
-4.52
|
€3.16B 3.45B USD | €270.00 295.15 USD | €9.16 10.02 USD | €9.36 10.24 USD | €3.16B 3.45B USD | 65.44 | €0.14 0.15 USD | ||
| YETI Holdings, Inc. 1YN.F | €36.30 39.68 USD |
+0.06
|
€2.97B 3.25B USD | €35.00 38.26 USD | €36.12 39.48 USD | €36.30 39.68 USD | €2.97B 3.25B USD | 22.26 | €1.63 1.78 USD | ||
| Yamaha Corporation YHA.F | €5.91 6.46 USD |
-0.59
|
€2.66B 2.91B USD | €900.00 983.82 USD | €5.91 6.46 USD | €5.91 6.46 USD | €2.66B 2.91B USD | 28.14 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €769.00 840.62 USD |
-1.41
|
€2.52B 2.75B USD | €2.00 2.19 USD | €769.00 840.62 USD | €769.00 840.62 USD | €2.52B 2.75B USD | 19.25 | €39.94 43.66 USD | ||
| Thule Group AB (publ) TU0.F | €21.30 23.28 USD |
-3.45
|
€2.30B 2.51B USD | €56.00 61.22 USD | €21.30 23.28 USD | €22.38 24.46 USD | €2.30B 2.51B USD | 23.93 | €0.89 0.97 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.19 5.67 USD |
+1.92
|
€2.20B 2.41B USD | €35.00 38.26 USD | €5.19 5.67 USD | €5.19 5.67 USD | €2.20B 2.41B USD | 0 | -€0.23 -0.2 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.90 19.57 USD |
+1.13
|
€1.87B 2.05B USD | €60.00 65.59 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.87B 2.05B USD | 30.33 | €0.59 0.64 USD | ||
| Basic-Fit N.V. B4F.F | €27.74 30.32 USD |
-0.64
|
€1.87B 2.04B USD | €200.00 218.63 USD | €27.74 30.32 USD | €27.74 30.32 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.92 10.85 USD |
+2.78
|
€1.83B 2B USD | €100.00 109.31 USD | €9.65 10.55 USD | €9.92 10.85 USD | €1.83B 2B USD | 0 | -€6.97 -7.6 USD | ||
| United Parks & Resorts Inc. W2L.F | €29.80 32.58 USD |
+0.68
|
€1.70B 1.86B USD | €38.00 41.54 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.70B 1.86B USD | 10.60 | €2.81 3.07 USD | ||
| Dometic Group AB (publ) D00.F | €4.17 4.56 USD |
+1.26
|
€1.33B 1.46B USD | €420.00 459.12 USD | €4.17 4.56 USD | €4.17 4.56 USD | €1.33B 1.46B USD | 0 | -€0.13 -0.1 USD | ||
| Spin Master Corp. SP9.F | €12.00 13.12 USD |
-2.44
|
€1.32B 1.44B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.32B 1.44B USD | 26.08 | €0.46 0.5 USD | ||
| Heiwa Corporation HWC.F | €10.60 11.59 USD |
0
|
€1.06B 1.16B USD | €12.00 13.12 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.06B 1.16B USD | 15.36 | €0.69 0.75 USD | ||
| Ferretti S.p.A. F3T1.F | €2.88 3.14 USD |
-0.14
|
€1.00B 1.1B USD | €300.00 327.94 USD | €2.80 3.06 USD | €2.88 3.14 USD | €1.00B 1.1B USD | 11.06 | €0.26 0.28 USD | ||
| Mips AB (publ) 7M1.F | €33.24 36.34 USD |
+1.53
|
€882.68M 964.88M USD | €79.00 86.36 USD | €33.24 36.34 USD | €33.24 36.34 USD | €882.68M 964.88M USD | 70.72 | €0.47 0.51 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
-0.74
|
€828.71M 905.89M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €828.71M 905.89M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €41.90 45.8 USD |
+0.36
|
€794.66M 868.67M USD | €10.00 10.93 USD | €41.90 45.8 USD | €41.90 45.8 USD | €794.66M 868.67M USD | 32.48 | €1.29 1.41 USD | ||
| Sats ASA 2S0.F | €3.43 3.74 USD |
0
|
€681.46M 744.93M USD | €84.00 91.82 USD | €3.43 3.74 USD | €3.45 3.77 USD | €681.46M 744.93M USD | 19.02 | €0.18 0.2 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.80 7.43 USD |
-0.73
|
€539.01M 589.21M USD | €2.05K 2.24K USD | €6.80 7.43 USD | €6.85 7.49 USD | €539.01M 589.21M USD | 11.33 | €0.60 0.66 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.10 3.39 USD |
-0.64
|
€530.49M 579.9M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €530.49M 579.9M USD | 13.47 | €0.23 0.25 USD | ||
| TWC Enterprises Limited 4TW.F | €14.30 15.63 USD |
-0.69
|
€352.81M 385.67M USD | €10.00 10.93 USD | €14.30 15.63 USD | €14.30 15.63 USD | €352.81M 385.67M USD | 16.25 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.72 4.07 USD |
+0.54
|
€293.43M 320.76M USD | €4.44K 4.86K USD | €3.72 4.07 USD | €3.72 4.07 USD | €293.43M 320.76M USD | 0 | -€1.84 -2.01 USD | ||
| Eagle Football Group SA XXT.F | €1.54 1.68 USD |
+0.98
|
€264.10M 288.7M USD | €153.00 167.25 USD | €1.54 1.68 USD | €1.54 1.68 USD | €264.10M 288.7M USD | 0 | -€1.07 -1.1 USD | ||
| Honma Golf Limited HF5.F | €0.34 0.37 USD |
0
|
€211.78M 231.5M USD | €3.09K 3.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €211.78M 231.5M USD | 0 | -€0.02 -0.02 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€210.02M 229.58M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.95 4.32 USD |
-1.25
|
€209.35M 228.85M USD | €545.00 595.76 USD | €3.86 4.22 USD | €4.02 4.39 USD | €209.35M 228.85M USD | 16.45 | €0.24 0.26 USD | ||
| Escalade, Incorporated ED9.F | €10.80 11.81 USD |
-0.92
|
€152.12M 166.29M USD | €50.00 54.66 USD | €10.80 11.81 USD | €11.00 12.02 USD | €152.12M 166.29M USD | 13.84 | €0.78 0.85 USD | ||
| Funko, Inc. FU2.F | €2.54 2.78 USD |
+0.47
|
€139.05M 152M USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €139.05M 152M USD | 0 | -€1.07 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.76 5.2 USD |
-0.42
|
€130.37M 142.51M USD | €450.00 491.91 USD | €4.74 5.18 USD | €4.77 5.21 USD | €130.37M 142.51M USD | 28.00 | €0.17 0.19 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
+6.74
|
€123.34M 134.82M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €123.34M 134.82M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €2.86 3.13 USD |
0
|
€114.25M 124.89M USD | €4.00 4.37 USD | €2.86 3.13 USD | €2.86 3.13 USD | €114.25M 124.89M USD | 0 | -€1.97 -2.1 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€69.23M 75.67M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.23M 75.67M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.80 6.34 USD |
0
|
€45.03M 49.22M USD | €131.00 143.2 USD | €5.80 6.34 USD | €5.80 6.34 USD | €45.03M 49.22M USD | 6.59 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.72 0.79 USD |
-1.91
|
€33.12M 36.21M USD | €80.00 87.45 USD | €0.72 0.79 USD | €0.72 0.79 USD | €33.12M 36.21M USD | 24.00 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
+6.56
|
€17.08M 18.67M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.08M 18.67M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.86 2.03 USD |
-0.27
|
€16.24M 17.76M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €16.24M 17.76M USD | 30.91 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.02 4.39 USD |
-1.47
|
€10.15M 11.1M USD | €1.00K 1.09K USD | €4.02 4.39 USD | €4.02 4.39 USD | €10.15M 11.1M USD | 0 | -€0.35 -0.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.02M 10.95M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.21 1.32 USD |
0
|
€9.02M 9.86M USD | €0.00 0 USD | €1.18 1.29 USD | €1.21 1.32 USD | €9.02M 9.86M USD | 0 | -€0.15 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.99 1.08 USD |
+1.54
|
€3.97M 4.34M USD | €300.00 327.94 USD | €0.97 1.06 USD | €0.99 1.08 USD | €3.97M 4.34M USD | 33.00 | €0.03 0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}