$3.38T
Tổng vốn hoá thị trường
$89.81B
Tổng khối lượng
BTC 62.87%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Nhàn rỗi Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhàn rỗi (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$5.63M 6.15M USD $40.5M 44.27M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.9 20.66 USD
+0.53
$31.41B 34.33B USD $4 4.37 USD $18.8 20.55 USD $18.8 20.55 USD $31.41B 34.33B USD 42.00 $0.45 0.49 USD
ANTA Sports Products Limited  AS7.F $10.09 11.03 USD
-1.39
$28.56B 31.22B USD $126 137.74 USD $10.05 10.99 USD $10.09 11.03 USD $28.56B 31.22B USD 15.52 $0.65 0.71 USD
Carnival Corporation & plc  POH1.F $20.03 21.9 USD
+0.73
$26.6B 29.07B USD $386 421.95 USD $19.79 21.63 USD $20.18 22.06 USD $26.6B 29.07B USD 12.21 $1.64 1.79 USD
Carnival Corporation & plc  POH3.F $19.9 21.75 USD
0
$26.4B 28.86B USD $200 218.63 USD $19.9 21.75 USD $19.9 21.75 USD $26.4B 28.86B USD 12.06 $1.65 1.8 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.47 32.21 USD
-0.64
$19.33B 21.13B USD $1.48K 1.61K USD $29.66 32.42 USD $29.66 32.42 USD $19.33B 21.13B USD 25.18 $1.17 1.28 USD
Shimano Inc.  SHM.F $122.2 133.58 USD
+0.74
$10.77B 11.77B USD $5 5.47 USD $121.1 132.38 USD $122.2 133.58 USD $10.77B 11.77B USD 29.37 $4.16 4.55 USD
Shimano Inc.  SHM1.F $11.7 12.79 USD
0
$10.69B 11.68B USD $5 5.47 USD $11.7 12.79 USD $11.7 12.79 USD $10.69B 11.68B USD 27.85 $0.42 0.46 USD
Hasbro, Inc.  HAS.F $61.71 67.46 USD
-2
$8.65B 9.45B USD $30 32.79 USD $62.31 68.11 USD $62.97 68.83 USD $8.65B 9.45B USD 23.64 $2.61 2.85 USD
Planet Fitness, Inc.  3PL.F $92 100.57 USD
+2.22
$7.82B 8.55B USD $133 145.39 USD $89 97.29 USD $92 100.57 USD $7.82B 8.55B USD 50.54 $1.82 1.99 USD
Games Workshop Group PLC  G7W.F $188.4 205.95 USD
-0.05
$6.21B 6.79B USD $10 10.93 USD $188.5 206.06 USD $188.5 206.06 USD $6.21B 6.79B USD 30.28 $6.22 6.8 USD
Mattel, Inc.  MTT.F $16.35 17.87 USD
-2.01
$5.28B 5.77B USD $3 3.28 USD $16.69 18.24 USD $16.69 18.24 USD $5.28B 5.77B USD 12.29 $1.33 1.45 USD
Li Ning Company Limited  LNLB.F $1.8 1.97 USD
+4.77
$4.82B 5.27B USD $1K 1.09K USD $1.75 1.91 USD $1.8 1.97 USD $4.82B 5.27B USD 12.86 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $42.4 46.35 USD
+0.95
$4.64B 5.08B USD $1 1.09 USD $42.4 46.35 USD $42.6 46.57 USD $4.64B 5.08B USD 12.11 $3.5 3.83 USD
Acushnet Holdings Corp.  163.F $62.5 68.32 USD
+2.46
$3.71B 4.06B USD $63 68.87 USD $60.5 66.13 USD $62.5 68.32 USD $3.71B 4.06B USD 19.90 $3.14 3.43 USD
Nikon Corporation  NKN.F $8.4 9.18 USD
-0.24
$2.79B 3.05B USD $10 10.93 USD $8.4 9.18 USD $8.4 9.18 USD $2.79B 3.05B USD 76.36 $0.11 0.12 USD
Yamaha Corporation  YHA.F $5.96 6.51 USD
+0.76
$2.7B 2.95B USD $20 21.86 USD $5.87 6.41 USD $5.91 6.46 USD $2.7B 2.95B USD 37.21 $0.16 0.17 USD
Thule Group AB (publ)  TU0.F $24.1 26.34 USD
-0.74
$2.6B 2.84B USD $2 2.19 USD $24.28 26.54 USD $24.28 26.54 USD $2.6B 2.84B USD 26.19 $0.92 1.01 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.2 13.34 USD
+1.58
$2.44B 2.67B USD $250 273.28 USD $12.02 13.14 USD $12.2 13.34 USD $2.44B 2.67B USD 27.72 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $694 758.64 USD
-0.43
$2.3B 2.52B USD $1 1.09 USD $697 761.92 USD $697 761.92 USD $2.3B 2.52B USD 21.27 $32.62 35.66 USD
Peloton Interactive, Inc.  2ON.F $5.48 5.99 USD
-1.46
$2.22B 2.43B USD $137 149.76 USD $5.48 5.99 USD $5.55 6.07 USD $2.22B 2.43B USD 0 -$0.37 -0.4 USD
YETI Holdings, Inc.  1YN.F $25.48 27.85 USD
-1.09
$2.14B 2.34B USD $115 125.71 USD $25.21 27.56 USD $25.7 28.09 USD $2.14B 2.34B USD 14.31 $1.78 1.95 USD
United Parks & Resorts Inc.  W2L.F $38.6 42.2 USD
-0.52
$2.13B 2.33B USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $2.13B 2.33B USD 12.21 $3.16 3.45 USD
OneSpaWorld Holdings Limited  ORW.F $16.5 18.04 USD
-1.2
$1.72B 1.88B USD $1.34K 1.46K USD $16.5 18.04 USD $16.7 18.26 USD $1.72B 1.88B USD 30.55 $0.54 0.59 USD
Basic-Fit N.V.  B4F.F $23.76 25.97 USD
+0.85
$1.58B 1.73B USD $400 437.25 USD $23.56 25.75 USD $23.56 25.75 USD $1.58B 1.73B USD 198.00 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14 15.3 USD
-0.71
$1.48B 1.62B USD $30 32.79 USD $14.1 15.41 USD $14.1 15.41 USD $1.48B 1.62B USD 15.38 $0.91 0.99 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.25 0.27 USD
+125.45
$1.47B 1.6B USD $10K 10.93K USD $0.22 0.24 USD $0.25 0.27 USD $1.47B 1.6B USD 0 $0 0 USD
Topgolf Callaway Brands Corp.  CLY.F $6.71 7.33 USD
-3.34
$1.23B 1.35B USD $891 973.98 USD $6.94 7.59 USD $6.94 7.59 USD $1.23B 1.35B USD 0 -$6.81 -7.4 USD
Heiwa Corporation  HWC.F $12.2 13.34 USD
0
$1.22B 1.34B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.22B 1.34B USD 15.44 $0.79 0.86 USD
Mips AB (publ)  7M1.F $39.92 43.64 USD
+1.32
$1.06B 1.16B USD $10 10.93 USD $39.46 43.14 USD $39.92 43.64 USD $1.06B 1.16B USD 79.84 $0.5 0.55 USD
Dometic Group AB (publ)  D00.F $3.24 3.54 USD
-0.92
$1.04B 1.13B USD $600 655.88 USD $3.24 3.54 USD $3.24 3.54 USD $1.04B 1.13B USD 0 -$0.68 -0.7 USD
Ferretti S.p.A.  F3T1.F $2.67 2.92 USD
+1.14
$917.44M 1B USD $4 4.37 USD $2.55 2.79 USD $2.67 2.92 USD $917.44M 1B USD 10.27 $0.26 0.28 USD
Harvia Oyj  G1U.F $47.05 51.43 USD
-0.95
$884.94M 967.36M USD $60 65.59 USD $47.5 51.92 USD $47.5 51.92 USD $884.94M 967.36M USD 35.11 $1.34 1.46 USD
Sats ASA  2S0.F $3.02 3.3 USD
+0.17
$618.08M 675.64M USD $200 218.63 USD $3.01 3.29 USD $3.01 3.29 USD $618.08M 675.64M USD 21.53 $0.14 0.15 USD
H.I.S. Co., Ltd.  HIZ.F $7.5 8.2 USD
-0.66
$598.79M 654.56M USD $60 65.59 USD $7.5 8.2 USD $7.55 8.25 USD $598.79M 654.56M USD 11.36 $0.66 0.72 USD
Hollywood Bowl Group plc  2H4.F $2.84 3.1 USD
-0.7
$493.44M 539.4M USD $1.5K 1.64K USD $2.84 3.1 USD $2.9 3.17 USD $493.44M 539.4M USD 14.94 $0.19 0.21 USD
Universal Entertainment Corporation  RUZ.F $5.6 6.12 USD
+0.9
$444.95M 486.39M USD $10 10.93 USD $5.55 6.07 USD $5.55 6.07 USD $444.95M 486.39M USD 0 -$2.04 -2.2 USD
TWC Enterprises Limited  4TW.F $13.8 15.09 USD
0
$344.78M 376.89M USD $15 16.4 USD $13.8 15.09 USD $13.8 15.09 USD $344.78M 376.89M USD 12.77 $1.08 1.18 USD
The Italian Sea Group S.p.A.  6QN.F $5.26 5.75 USD
0
$299.45M 327.34M USD $127 138.83 USD $5.23 5.72 USD $5.35 5.85 USD $299.45M 327.34M USD 8.21 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.68 1.83 USD
-3.74
$286.92M 313.64M USD $376 411.02 USD $1.74 1.9 USD $1.74 1.9 USD $286.92M 313.64M USD 0 -$0.41 -0.4 USD
Honma Golf Limited  HF5.F $0.39 0.43 USD
+2.09
$240.81M 263.24M USD $1 1.09 USD $0.38 0.42 USD $0.38 0.42 USD $240.81M 263.24M USD 39.00 $0.01 0.01 USD
Funko, Inc.  FU2.F $4.24 4.64 USD
+0.33
$236.88M 258.95M USD $851 930.26 USD $4.23 4.62 USD $4.23 4.62 USD $236.88M 258.95M USD 0 -$0.3 -0.3 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
-2.52
$205.14M 224.24M USD $7.5K 8.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $205.14M 224.24M USD 5.79 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $11.6 12.68 USD
-4.13
$159.93M 174.82M USD $30 32.79 USD $12.1 13.23 USD $12.1 13.23 USD $159.93M 174.82M USD 13.64 $0.85 0.93 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.72 5.16 USD
+2.16
$129.33M 141.38M USD $500 546.57 USD $4.63 5.06 USD $4.72 5.16 USD $129.33M 141.38M USD 22.47 $0.21 0.23 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
-1.03
$116.76M 127.63M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $116.76M 127.63M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3 3.28 USD
-0.66
$116.3M 127.13M USD $400 437.25 USD $3.02 3.3 USD $3.02 3.3 USD $116.3M 127.13M USD 0 -$1.96 -2.1 USD
Profoto Holding AB (publ)  94H.F $1.97 2.15 USD
+1.55
$86.64M 94.71M USD $350 382.6 USD $1.94 2.12 USD $1.94 2.12 USD $86.64M 94.71M USD 8.54 $0.23 0.25 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
0
$71.2M 77.83M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $71.2M 77.83M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $5.28 5.77 USD
+1.54
$41.75M 45.64M USD $44 48.1 USD $5.2 5.68 USD $5.2 5.68 USD $41.75M 45.64M USD 5.55 $0.95 1.04 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
-3.1
$25.97M 28.38M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $25.97M 28.38M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.78 3.04 USD
+3.73
$24.36M 26.63M USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $24.36M 26.63M USD 30.88 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.56 3.89 USD
-0.56
$9.54M 10.43M USD $1.3K 1.42K USD $3.58 3.91 USD $3.58 3.91 USD $9.54M 10.43M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.36M 10.23M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.36M 10.23M USD 127.00 $0.01 0.01 USD
Uswe Sports AB (publ)  9GY.F $0.9 0.98 USD
+2.86
$6.97M 7.62M USD $0 0 USD $0.8599 0.93 USD $0.92 1.01 USD $6.97M 7.62M USD 12.85 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.63M 3.97M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.63M 3.97M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.67 0.73 USD
0
$2.97M 3.24M USD $1K 1.09K USD $0.67 0.73 USD $0.6899 0.75 USD $2.97M 3.24M USD 22.33 $0.03 0.03 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây