$3.38T
总市值
$140.86B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

交易所:Frankfurt ,板块:消费类(周期性),行业:休闲,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0005 0.00054 USD
+25
$6.41M 7.01M USD $6.3M 6.89M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $6.41M 7.01M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.6 21.43 USD
+3.16
$32.67B 35.71B USD $4 4.37 USD $19.6 21.43 USD $19.6 21.43 USD $32.67B 35.71B USD 42.60 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.58 11.57 USD
-1.67
$29.5B 32.24B USD $245 267.82 USD $10.58 11.57 USD $10.58 11.57 USD $29.5B 32.24B USD 16.03 $0.66 0.72 USD
Carnival Corporation & plc  POH1.F $19.16 20.94 USD
+2.02
$25.19B 27.53B USD $700 765.19 USD $18.86 20.62 USD $18.86 20.62 USD $25.19B 27.53B USD 14.08 $1.36 1.49 USD
Carnival Corporation & plc  POH3.F $18.9 20.66 USD
+1.07
$24.95B 27.27B USD $44 48.1 USD $18.9 20.66 USD $18.9 20.66 USD $24.95B 27.27B USD 13.89 $1.36 1.49 USD
BANDAI NAMCO Holdings Inc.  N9B.F $27.78 30.37 USD
+0.51
$18.17B 19.87B USD $1.48K 1.61K USD $27.78 30.37 USD $27.78 30.37 USD $18.17B 19.87B USD 17.47 $1.59 1.74 USD
Shimano Inc.  SHM1.F $12.5 13.66 USD
-0.79
$11.39B 12.45B USD $5 5.47 USD $12.5 13.66 USD $12.5 13.66 USD $11.39B 12.45B USD 29.06 $0.43 0.47 USD
Shimano Inc.  SHM.F $128 139.92 USD
-1.54
$11.3B 12.36B USD $25 27.33 USD $128 139.92 USD $128.3 140.25 USD $11.3B 12.36B USD 29.83 $4.29 4.69 USD
Hasbro, Inc.  HAS.F $57.08 62.4 USD
+0.04
$8B 8.74B USD $50 54.66 USD $57.08 62.4 USD $57.08 62.4 USD $8B 8.74B USD 21.53 $2.65 2.9 USD
Planet Fitness, Inc.  3PL.F $93 101.66 USD
+1.64
$7.88B 8.61B USD $150 163.97 USD $91 99.48 USD $93 101.66 USD $7.88B 8.61B USD 50.27 $1.85 2.02 USD
Games Workshop Group PLC  G7W.F $192.9 210.87 USD
+1.37
$6.36B 6.95B USD $1 1.09 USD $190.6 208.35 USD $192.9 210.87 USD $6.36B 6.95B USD 30.61 $6.3 6.89 USD
Mattel, Inc.  MTT.F $16.18 17.68 USD
-0.58
$5.22B 5.71B USD $3 3.28 USD $16.18 17.68 USD $16.18 17.68 USD $5.22B 5.71B USD 11.98 $1.35 1.48 USD
Li Ning Company Limited  LNL.F $40.4 44.16 USD
+0.5
$4.42B 4.83B USD $1 1.09 USD $40 43.73 USD $40.4 44.16 USD $4.42B 4.83B USD 11.41 $3.54 3.87 USD
Li Ning Company Limited  LNLB.F $1.63 1.78 USD
-0.83
$4.36B 4.77B USD $2K 2.19K USD $1.63 1.78 USD $1.63 1.78 USD $4.36B 4.77B USD 11.61 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $62.5 68.32 USD
+0.81
$3.67B 4.01B USD $63 68.87 USD $61 66.68 USD $63 68.87 USD $3.67B 4.01B USD 19.59 $3.19 3.49 USD
Nikon Corporation  NKN.F $8.62 9.42 USD
0
$2.91B 3.18B USD $10 10.93 USD $8.62 9.42 USD $8.62 9.42 USD $2.91B 3.18B USD 78.36 $0.11 0.12 USD
Yamaha Corporation  YHA.F $6.26 6.84 USD
-0.56
$2.84B 3.1B USD $9.6K 10.49K USD $6.11 6.67 USD $6.29 6.88 USD $2.84B 3.1B USD 36.82 $0.17 0.19 USD
Thule Group AB (publ)  TU0.F $24.08 26.32 USD
-0.25
$2.6B 2.84B USD $180 196.76 USD $24.08 26.32 USD $24.08 26.32 USD $2.6B 2.84B USD 25.89 $0.93 1.02 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.22 13.36 USD
+4.09
$2.45B 2.68B USD $84 91.82 USD $12.22 13.36 USD $12.22 13.36 USD $2.45B 2.68B USD 27.77 $0.44 0.48 USD
Benefit Systems S.A.  3ZV.F $712 778.31 USD
-1.52
$2.34B 2.55B USD $2 2.19 USD $712 778.31 USD $712 778.31 USD $2.34B 2.55B USD 18.93 $37.6 41.1 USD
YETI Holdings, Inc.  1YN.F $27.38 29.93 USD
+0.74
$2.29B 2.51B USD $345 377.13 USD $27.19 29.72 USD $27.45 30.01 USD $2.29B 2.51B USD 15.12 $1.81 1.98 USD
Peloton Interactive, Inc.  2ON.F $5.97 6.52 USD
-6.46
$2.28B 2.49B USD $100 109.31 USD $5.97 6.52 USD $5.97 6.52 USD $2.28B 2.49B USD 0 -$0.38 -0.4 USD
United Parks & Resorts Inc.  W2L.F $37.2 40.66 USD
-1.59
$2.05B 2.24B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $2.05B 2.24B USD 11.58 $3.21 3.51 USD
OneSpaWorld Holdings Limited  ORW.F $16.6 18.15 USD
+0.61
$1.72B 1.88B USD $177 193.48 USD $16.6 18.15 USD $16.6 18.15 USD $1.72B 1.88B USD 30.18 $0.55 0.6 USD
Basic-Fit N.V.  B4F.F $23.58 25.78 USD
+1.99
$1.56B 1.71B USD $400 437.25 USD $23.12 25.27 USD $23.12 25.27 USD $1.56B 1.71B USD 196.50 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14.7 16.07 USD
-2.65
$1.51B 1.66B USD $30 32.79 USD $14.7 16.07 USD $14.7 16.07 USD $1.51B 1.66B USD 15.80 $0.93 1.02 USD
Heiwa Corporation  HWC.F $12.2 13.34 USD
-2.4
$1.22B 1.34B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.22B 1.34B USD 15.06 $0.81 0.89 USD
Dometic Group AB (publ)  D00.F $3.34 3.65 USD
-1.18
$1.07B 1.17B USD $600 655.88 USD $3.34 3.65 USD $3.34 3.65 USD $1.07B 1.17B USD 0 -$0.68 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.61 6.13 USD
-1.16
$1.03B 1.13B USD $65 71.05 USD $5.61 6.13 USD $5.61 6.13 USD $1.03B 1.13B USD 0 -$6.93 -7.5 USD
Mips AB (publ)  7M1.F $38.7 42.3 USD
-0.41
$1.03B 1.12B USD $20 21.86 USD $38.7 42.3 USD $38.7 42.3 USD $1.03B 1.12B USD 75.88 $0.51 0.56 USD
Harvia Oyj  G1U.F $48.8 53.34 USD
+2.09
$945.49M 1.03B USD $60 65.59 USD $48.8 53.34 USD $48.8 53.34 USD $945.49M 1.03B USD 36.41 $1.34 1.46 USD
Ferretti S.p.A.  F3T1.F $2.64 2.89 USD
-3.08
$902.15M 986.17M USD $30 32.79 USD $2.64 2.89 USD $2.74 3 USD $902.15M 986.17M USD 10.16 $0.26 0.28 USD
H.I.S. Co., Ltd.  HIZ.F $8.9 9.73 USD
-0.56
$711.95M 778.25M USD $60 65.59 USD $8.9 9.73 USD $8.9 9.73 USD $711.95M 778.25M USD 11.86 $0.75 0.82 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+0.89
$667.13M 729.26M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $667.13M 729.26M USD 0 $0 0 USD
Sats ASA  2S0.F $3.06 3.34 USD
+0.33
$624.37M 682.52M USD $62 67.77 USD $3.06 3.34 USD $3.06 3.34 USD $624.37M 682.52M USD 21.82 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $2.94 3.21 USD
-3.29
$514.35M 562.25M USD $1.45K 1.59K USD $2.94 3.21 USD $2.96 3.24 USD $514.35M 562.25M USD 14.69 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.1 6.67 USD
-2.4
$479.22M 523.86M USD $10 10.93 USD $6.1 6.67 USD $6.1 6.67 USD $479.22M 523.86M USD 0 -$2.1 -2.2 USD
TWC Enterprises Limited  4TW.F $12.5 13.66 USD
0
$312.12M 341.19M USD $15 16.4 USD $12.5 13.66 USD $12.5 13.66 USD $312.12M 341.19M USD 11.26 $1.11 1.21 USD
The Italian Sea Group S.p.A.  6QN.F $5.7 6.23 USD
0
$302.1M 330.24M USD $90 98.38 USD $5.6 6.12 USD $6 6.56 USD $302.1M 330.24M USD 8.90 $0.64 0.7 USD
Eagle Football Group SA  XXT.F $1.72 1.87 USD
+0.88
$297.38M 325.08M USD $376 411.02 USD $1.72 1.87 USD $1.72 1.87 USD $297.38M 325.08M USD 0 -$0.41 -0.4 USD
Honma Golf Limited  HF5.F $0.3699 0.4 USD
0
$225.78M 246.81M USD $1 1.09 USD $0.3699 0.4 USD $0.3699 0.4 USD $225.78M 246.81M USD 36.79 $0.01 0.01 USD
Funko, Inc.  FU2.F $3.79 4.15 USD
+4.69
$219.95M 240.43M USD $1K 1.09K USD $3.79 4.15 USD $3.79 4.15 USD $219.95M 240.43M USD 0 -$0.31 -0.3 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
-5.38
$211.38M 231.07M USD $7.5K 8.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $211.38M 231.07M USD 6.15 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $13.1 14.32 USD
+2.34
$183.15M 200.21M USD $30 32.79 USD $13.1 14.32 USD $13.1 14.32 USD $183.15M 200.21M USD 15.05 $0.87 0.95 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.6 5.03 USD
+2.68
$131.51M 143.76M USD $1.52K 1.66K USD $4.46 4.88 USD $4.6 5.03 USD $131.51M 143.76M USD 21.90 $0.21 0.23 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$120.02M 131.2M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $120.02M 131.2M USD 0 $0 0 USD
Clarus Corporation  BDO.F $2.92 3.19 USD
-0.68
$112.54M 123.02M USD $400 437.25 USD $2.92 3.19 USD $2.92 3.19 USD $112.54M 123.02M USD 0 -$2 -2.1 USD
Profoto Holding AB (publ)  94H.F $2.04 2.23 USD
+0.49
$91.8M 100.34M USD $350 382.6 USD $2.04 2.23 USD $2.04 2.23 USD $91.8M 100.34M USD 8.86 $0.23 0.25 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
0
$69.8M 76.3M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $69.8M 76.3M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.33 4.73 USD
+2.61
$34.55M 37.77M USD $44 48.1 USD $4.33 4.73 USD $4.33 4.73 USD $34.55M 37.77M USD 7.73 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
+3.2
$27.93M 30.53M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $27.93M 30.53M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.77 3.03 USD
+2.21
$25.05M 27.38M USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $25.05M 27.38M USD 30.77 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.4M 11.36M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.4M 11.36M USD 63.50 $0.02 0.02 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.68 4.02 USD
0
$9.59M 10.49M USD $2.5K 2.73K USD $3.68 4.02 USD $3.68 4.02 USD $9.59M 10.49M USD 0 -$0.86 -0.9 USD
Uswe Sports AB (publ)  9GY.F $0.8299 0.91 USD
-2.92
$6.39M 6.99M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $6.39M 6.99M USD 11.85 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.91 0.99 USD
-1.63
$4.06M 4.44M USD $1.25K 1.37K USD $0.91 0.99 USD $0.91 0.99 USD $4.06M 4.44M USD 0 -$1.69 -1.8 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.96M 4.33M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.96M 4.33M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看