交易所：Frankfurt ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (70)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (70)
- {{item.name}}
- 所有版块
- 消费类（周期性） (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.9 20.66 USD |
+0.53
|
$31.41B 34.33B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.41B 34.33B USD | 42.00 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $10.09 11.03 USD |
-1.39
|
$28.56B 31.22B USD | $126 137.74 USD | $10.05 10.99 USD | $10.09 11.03 USD | $28.56B 31.22B USD | 15.52 | $0.65 0.71 USD | |
| Carnival Corporation & plc POH1.F | $20.03 21.9 USD |
+0.73
|
$26.6B 29.07B USD | $386 421.95 USD | $19.79 21.63 USD | $20.18 22.06 USD | $26.6B 29.07B USD | 12.21 | $1.64 1.79 USD | |
| Carnival Corporation & plc POH3.F | $19.9 21.75 USD |
0
|
$26.4B 28.86B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.4B 28.86B USD | 12.06 | $1.65 1.8 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.47 32.21 USD |
-0.64
|
$19.33B 21.13B USD | $1.48K 1.61K USD | $29.66 32.42 USD | $29.66 32.42 USD | $19.33B 21.13B USD | 25.18 | $1.17 1.28 USD | |
| Shimano Inc. SHM.F | $122.2 133.58 USD |
+0.74
|
$10.77B 11.77B USD | $5 5.47 USD | $121.1 132.38 USD | $122.2 133.58 USD | $10.77B 11.77B USD | 29.37 | $4.16 4.55 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
0
|
$10.69B 11.68B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.69B 11.68B USD | 27.85 | $0.42 0.46 USD | |
| Hasbro, Inc. HAS.F | $61.71 67.46 USD |
-2
|
$8.65B 9.45B USD | $30 32.79 USD | $62.31 68.11 USD | $62.97 68.83 USD | $8.65B 9.45B USD | 23.64 | $2.61 2.85 USD | |
| Planet Fitness, Inc. 3PL.F | $92 100.57 USD |
+2.22
|
$7.82B 8.55B USD | $133 145.39 USD | $89 97.29 USD | $92 100.57 USD | $7.82B 8.55B USD | 50.54 | $1.82 1.99 USD | |
| Games Workshop Group PLC G7W.F | $188.4 205.95 USD |
-0.05
|
$6.21B 6.79B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $6.21B 6.79B USD | 30.28 | $6.22 6.8 USD | |
| Mattel, Inc. MTT.F | $16.35 17.87 USD |
-2.01
|
$5.28B 5.77B USD | $3 3.28 USD | $16.69 18.24 USD | $16.69 18.24 USD | $5.28B 5.77B USD | 12.29 | $1.33 1.45 USD | |
| Li Ning Company Limited LNLB.F | $1.8 1.97 USD |
+4.77
|
$4.82B 5.27B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.8 1.97 USD | $4.82B 5.27B USD | 12.86 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $42.4 46.35 USD |
+0.95
|
$4.64B 5.08B USD | $1 1.09 USD | $42.4 46.35 USD | $42.6 46.57 USD | $4.64B 5.08B USD | 12.11 | $3.5 3.83 USD | |
| Acushnet Holdings Corp. 163.F | $62.5 68.32 USD |
+2.46
|
$3.71B 4.06B USD | $63 68.87 USD | $60.5 66.13 USD | $62.5 68.32 USD | $3.71B 4.06B USD | 19.90 | $3.14 3.43 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
-0.24
|
$2.79B 3.05B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.79B 3.05B USD | 76.36 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $5.96 6.51 USD |
+0.76
|
$2.7B 2.95B USD | $20 21.86 USD | $5.87 6.41 USD | $5.91 6.46 USD | $2.7B 2.95B USD | 37.21 | $0.16 0.17 USD | |
| Thule Group AB (publ) TU0.F | $24.1 26.34 USD |
-0.74
|
$2.6B 2.84B USD | $2 2.19 USD | $24.28 26.54 USD | $24.28 26.54 USD | $2.6B 2.84B USD | 26.19 | $0.92 1.01 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $12.2 13.34 USD |
+1.58
|
$2.44B 2.67B USD | $250 273.28 USD | $12.02 13.14 USD | $12.2 13.34 USD | $2.44B 2.67B USD | 27.72 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $694 758.64 USD |
-0.43
|
$2.3B 2.52B USD | $1 1.09 USD | $697 761.92 USD | $697 761.92 USD | $2.3B 2.52B USD | 21.27 | $32.62 35.66 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.48 5.99 USD |
-1.46
|
$2.22B 2.43B USD | $137 149.76 USD | $5.48 5.99 USD | $5.55 6.07 USD | $2.22B 2.43B USD | 0 | -$0.37 -0.4 USD | |
| YETI Holdings, Inc. 1YN.F | $25.48 27.85 USD |
-1.09
|
$2.14B 2.34B USD | $115 125.71 USD | $25.21 27.56 USD | $25.7 28.09 USD | $2.14B 2.34B USD | 14.31 | $1.78 1.95 USD | |
| United Parks & Resorts Inc. W2L.F | $38.6 42.2 USD |
-0.52
|
$2.13B 2.33B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.13B 2.33B USD | 12.21 | $3.16 3.45 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.5 18.04 USD |
-1.2
|
$1.72B 1.88B USD | $1.34K 1.46K USD | $16.5 18.04 USD | $16.7 18.26 USD | $1.72B 1.88B USD | 30.55 | $0.54 0.59 USD | |
| Basic-Fit N.V. B4F.F | $23.76 25.97 USD |
+0.85
|
$1.58B 1.73B USD | $400 437.25 USD | $23.56 25.75 USD | $23.56 25.75 USD | $1.58B 1.73B USD | 198.00 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14 15.3 USD |
-0.71
|
$1.48B 1.62B USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.48B 1.62B USD | 15.38 | $0.91 0.99 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.25 0.27 USD |
+125.45
|
$1.47B 1.6B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.25 0.27 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $6.71 7.33 USD |
-3.34
|
$1.23B 1.35B USD | $891 973.98 USD | $6.94 7.59 USD | $6.94 7.59 USD | $1.23B 1.35B USD | 0 | -$6.81 -7.4 USD | |
| Heiwa Corporation HWC.F | $12.2 13.34 USD |
0
|
$1.22B 1.34B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.22B 1.34B USD | 15.44 | $0.79 0.86 USD | |
| Mips AB (publ) 7M1.F | $39.92 43.64 USD |
+1.32
|
$1.06B 1.16B USD | $10 10.93 USD | $39.46 43.14 USD | $39.92 43.64 USD | $1.06B 1.16B USD | 79.84 | $0.5 0.55 USD | |
| Dometic Group AB (publ) D00.F | $3.24 3.54 USD |
-0.92
|
$1.04B 1.13B USD | $600 655.88 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.04B 1.13B USD | 0 | -$0.68 -0.7 USD | |
| Ferretti S.p.A. F3T1.F | $2.67 2.92 USD |
+1.14
|
$917.44M 1B USD | $4 4.37 USD | $2.55 2.79 USD | $2.67 2.92 USD | $917.44M 1B USD | 10.27 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47.05 51.43 USD |
-0.95
|
$884.94M 967.36M USD | $60 65.59 USD | $47.5 51.92 USD | $47.5 51.92 USD | $884.94M 967.36M USD | 35.11 | $1.34 1.46 USD | |
| Sats ASA 2S0.F | $3.02 3.3 USD |
+0.17
|
$618.08M 675.64M USD | $200 218.63 USD | $3.01 3.29 USD | $3.01 3.29 USD | $618.08M 675.64M USD | 21.53 | $0.14 0.15 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.5 8.2 USD |
-0.66
|
$598.79M 654.56M USD | $60 65.59 USD | $7.5 8.2 USD | $7.55 8.25 USD | $598.79M 654.56M USD | 11.36 | $0.66 0.72 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.84 3.1 USD |
-0.7
|
$493.44M 539.4M USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.9 3.17 USD | $493.44M 539.4M USD | 14.94 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
+0.9
|
$444.95M 486.39M USD | $10 10.93 USD | $5.55 6.07 USD | $5.55 6.07 USD | $444.95M 486.39M USD | 0 | -$2.04 -2.2 USD | |
| TWC Enterprises Limited 4TW.F | $13.8 15.09 USD |
0
|
$344.78M 376.89M USD | $15 16.4 USD | $13.8 15.09 USD | $13.8 15.09 USD | $344.78M 376.89M USD | 12.77 | $1.08 1.18 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.26 5.75 USD |
0
|
$299.45M 327.34M USD | $127 138.83 USD | $5.23 5.72 USD | $5.35 5.85 USD | $299.45M 327.34M USD | 8.21 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.68 1.83 USD |
-3.74
|
$286.92M 313.64M USD | $376 411.02 USD | $1.74 1.9 USD | $1.74 1.9 USD | $286.92M 313.64M USD | 0 | -$0.41 -0.4 USD | |
| Honma Golf Limited HF5.F | $0.39 0.43 USD |
+2.09
|
$240.81M 263.24M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $240.81M 263.24M USD | 39.00 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $4.24 4.64 USD |
+0.33
|
$236.88M 258.95M USD | $851 930.26 USD | $4.23 4.62 USD | $4.23 4.62 USD | $236.88M 258.95M USD | 0 | -$0.3 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-2.52
|
$205.14M 224.24M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.14M 224.24M USD | 5.79 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $11.6 12.68 USD |
-4.13
|
$159.93M 174.82M USD | $30 32.79 USD | $12.1 13.23 USD | $12.1 13.23 USD | $159.93M 174.82M USD | 13.64 | $0.85 0.93 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.72 5.16 USD |
+2.16
|
$129.33M 141.38M USD | $500 546.57 USD | $4.63 5.06 USD | $4.72 5.16 USD | $129.33M 141.38M USD | 22.47 | $0.21 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
-1.03
|
$116.76M 127.63M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $116.76M 127.63M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3 3.28 USD |
-0.66
|
$116.3M 127.13M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $116.3M 127.13M USD | 0 | -$1.96 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
+1.55
|
$86.64M 94.71M USD | $350 382.6 USD | $1.94 2.12 USD | $1.94 2.12 USD | $86.64M 94.71M USD | 8.54 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$71.2M 77.83M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.2M 77.83M USD | 5.09 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.28 5.77 USD |
+1.54
|
$41.75M 45.64M USD | $44 48.1 USD | $5.2 5.68 USD | $5.2 5.68 USD | $41.75M 45.64M USD | 5.55 | $0.95 1.04 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-3.1
|
$25.97M 28.38M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.97M 28.38M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.78 3.04 USD |
+3.73
|
$24.36M 26.63M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $24.36M 26.63M USD | 30.88 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.56 3.89 USD |
-0.56
|
$9.54M 10.43M USD | $1.3K 1.42K USD | $3.58 3.91 USD | $3.58 3.91 USD | $9.54M 10.43M USD | 0 | -$0.86 -0.9 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.36M 10.23M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.36M 10.23M USD | 127.00 | $0.01 0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.9 0.98 USD |
+2.86
|
$6.97M 7.62M USD | $0 0 USD | $0.8599 0.93 USD | $0.92 1.01 USD | $6.97M 7.62M USD | 12.85 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.63M 3.97M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.63M 3.97M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.67 0.73 USD |
0
|
$2.97M 3.24M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $2.97M 3.24M USD | 22.33 | $0.03 0.03 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}