国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (59)
- {{item.name}}
- 所有交流
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
消费类（周期性） (59)
- {{item.name}}
- 所有版块
- 消费类（周期性） (59)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.30M 1.42M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH3.F | €20.60 22.52 USD |
+0.98
|
€27.44B 30B USD | €2.12K 2.32K USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.44B 30B USD | 12.33 | €1.67 1.83 USD | ||
| Carnival Corporation & plc POH1.F | €20.58 22.5 USD |
+0.54
|
€27.34B 29.89B USD | €25.00 27.33 USD | €20.58 22.5 USD | €20.58 22.5 USD | €27.34B 29.89B USD | 12.32 | €1.67 1.83 USD | ||
| ANTA Sports Products Limited AS7.F | €9.46 10.34 USD |
+3.69
|
€26.51B 28.98B USD | €438.00 478.79 USD | €9.39 10.26 USD | €9.46 10.34 USD | €26.51B 28.98B USD | 15.01 | €0.63 0.69 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.90 17.38 USD |
-1.24
|
€26.07B 28.5B USD | €4.00 4.37 USD | €15.90 17.38 USD | €15.90 17.38 USD | €26.07B 28.5B USD | 36.97 | €0.43 0.47 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €24.02 26.26 USD |
-0.58
|
€15.85B 17.33B USD | €180.00 196.76 USD | €24.02 26.26 USD | €24.02 26.26 USD | €15.85B 17.33B USD | 22.24 | €1.08 1.18 USD | ||
| Hasbro, Inc. HAS.F | €71.12 77.74 USD |
+1.01
|
€9.98B 10.91B USD | €2.00 2.19 USD | €71.12 77.74 USD | €71.12 77.74 USD | €9.98B 10.91B USD | 0 | -€3.44 -3.7 USD | ||
| Planet Fitness, Inc. 3PL.F | €93.00 101.66 USD |
-0.53
|
€7.87B 8.6B USD | €70.00 76.52 USD | €93.00 101.66 USD | €93.00 101.66 USD | €7.87B 8.6B USD | 44.28 | €2.10 2.3 USD | ||
| Shimano Inc. SHM.F | €89.45 97.78 USD |
-0.61
|
€7.80B 8.52B USD | €123.00 134.46 USD | €89.45 97.78 USD | €89.45 97.78 USD | €7.80B 8.52B USD | 39.40 | €2.27 2.48 USD | ||
| Shimano Inc. SHM1.F | €8.60 9.4 USD |
-0.58
|
€7.73B 8.45B USD | €80.00 87.45 USD | €8.60 9.4 USD | €8.60 9.4 USD | €7.73B 8.45B USD | 37.39 | €0.23 0.25 USD | ||
| Games Workshop Group PLC G7W.F | €226.40 247.49 USD |
+0.18
|
€7.48B 8.18B USD | €15.00 16.4 USD | €223.40 244.21 USD | €226.40 247.49 USD | €7.48B 8.18B USD | 33.39 | €6.78 7.41 USD | ||
| Mattel, Inc. MTT.F | €18.12 19.81 USD |
+0.69
|
€5.82B 6.36B USD | €100.00 109.31 USD | €17.95 19.62 USD | €18.12 19.81 USD | €5.82B 6.36B USD | 15.89 | €1.14 1.25 USD | ||
| Li Ning Company Limited LNL.F | €45.00 49.19 USD |
+0.9
|
€5.00B 5.47B USD | €220.00 240.49 USD | €44.80 48.97 USD | €45.00 49.19 USD | €5.00B 5.47B USD | 13.63 | €3.30 3.61 USD | ||
| Li Ning Company Limited LNLB.F | €1.85 2.03 USD |
-1.36
|
€4.77B 5.22B USD | €1.00K 1.09K USD | €1.85 2.03 USD | €1.85 2.03 USD | €4.77B 5.22B USD | 14.25 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €71.50 78.16 USD |
0
|
€4.23B 4.62B USD | €46.00 50.28 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.23B 4.62B USD | 22.48 | €3.18 3.48 USD | ||
| Nikon Corporation NKN.F | €9.88 10.8 USD |
-2.41
|
€3.41B 3.72B USD | €270.00 295.15 USD | €9.88 10.8 USD | €9.88 10.8 USD | €3.41B 3.72B USD | 70.54 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €16.17 17.68 USD |
0
|
€3.22B 3.52B USD | €5.00 5.47 USD | €16.09 17.59 USD | €16.17 17.68 USD | €3.22B 3.52B USD | 33.00 | €0.49 0.54 USD | ||
| YETI Holdings, Inc. 1YN.F | €36.14 39.51 USD |
-0.14
|
€2.96B 3.23B USD | €35.00 38.26 USD | €36.14 39.51 USD | €36.14 39.51 USD | €2.96B 3.23B USD | 21.90 | €1.65 1.8 USD | ||
| Yamaha Corporation YHA.F | €5.87 6.42 USD |
+0.26
|
€2.69B 2.94B USD | €5.30K 5.79K USD | €5.87 6.42 USD | €5.87 6.42 USD | €2.69B 2.94B USD | 27.95 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €816.00 892 USD |
-0.12
|
€2.67B 2.92B USD | €2.00 2.19 USD | €816.00 892 USD | €816.00 892 USD | €2.67B 2.92B USD | 20.50 | €39.79 43.5 USD | ||
| Thule Group AB (publ) TU0.F | €22.92 25.05 USD |
-0.35
|
€2.47B 2.7B USD | €100.00 109.31 USD | €22.88 25.01 USD | €22.92 25.05 USD | €2.47B 2.7B USD | 25.75 | €0.89 0.97 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.64 6.17 USD |
-0.46
|
€2.39B 2.62B USD | €150.00 163.97 USD | €5.64 6.17 USD | €5.64 6.17 USD | €2.39B 2.62B USD | 0 | -€0.23 -0.2 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €10.57 11.55 USD |
+0.05
|
€1.95B 2.13B USD | €1.80K 1.97K USD | €10.57 11.55 USD | €10.57 11.55 USD | €1.95B 2.13B USD | 0 | -€7.06 -7.7 USD | ||
| Basic-Fit N.V. B4F.F | €27.60 30.17 USD |
-1.92
|
€1.86B 2.03B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.86B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
-2.3
|
€1.78B 1.94B USD | €92.00 100.57 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.20 33.01 USD |
-2.58
|
€1.72B 1.88B USD | €38.00 41.54 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.72B 1.88B USD | 10.59 | €2.85 3.12 USD | ||
| Spin Master Corp. SP9.F | €11.90 13.01 USD |
-1.65
|
€1.31B 1.43B USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.31B 1.43B USD | 25.31 | €0.47 0.51 USD | ||
| Dometic Group AB (publ) D00.F | €3.91 4.28 USD |
-2.15
|
€1.25B 1.37B USD | €420.00 459.12 USD | €3.91 4.28 USD | €3.91 4.28 USD | €1.25B 1.37B USD | 0 | -€0.13 -0.1 USD | ||
| Heiwa Corporation HWC.F | €10.80 11.81 USD |
-1.82
|
€1.07B 1.16B USD | €12.00 13.12 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.07B 1.16B USD | 15.42 | €0.70 0.77 USD | ||
| Ferretti S.p.A. F3T1.F | €2.81 3.07 USD |
+0.57
|
€978.36M 1.07B USD | €100.00 109.31 USD | €2.74 3 USD | €2.81 3.07 USD | €978.36M 1.07B USD | 10.79 | €0.26 0.28 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.15 0.16 USD |
-1.33
|
€908.51M 993.13M USD | €599.00 654.79 USD | €0.15 0.16 USD | €0.15 0.16 USD | €908.51M 993.13M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €40.45 44.22 USD |
-1.46
|
€767.16M 838.61M USD | €10.00 10.93 USD | €40.45 44.22 USD | €40.65 44.44 USD | €767.16M 838.61M USD | 31.35 | €1.29 1.41 USD | ||
| Mips AB (publ) 7M1.F | €27.88 30.48 USD |
-1.2
|
€740.34M 809.3M USD | €1.00 1.09 USD | €27.88 30.48 USD | €27.88 30.48 USD | €740.34M 809.3M USD | 59.31 | €0.47 0.51 USD | ||
| Sats ASA 2S0.F | €3.22 3.51 USD |
-0.77
|
€639.68M 699.26M USD | €400.00 437.25 USD | €3.22 3.51 USD | €3.22 3.51 USD | €639.68M 699.26M USD | 17.86 | €0.18 0.2 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.06 3.34 USD |
-1.92
|
€523.65M 572.42M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €523.65M 572.42M USD | 16.10 | €0.19 0.21 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.40 7 USD |
-2.29
|
€507.31M 554.55M USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €507.31M 554.55M USD | 10.32 | €0.62 0.68 USD | ||
| TWC Enterprises Limited 4TW.F | €14.00 15.3 USD |
0
|
€345.41M 377.58M USD | €2.00 2.19 USD | €14.00 15.3 USD | €14.00 15.3 USD | €345.41M 377.58M USD | 15.90 | €0.88 0.96 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.86 4.22 USD |
-3.98
|
€304.47M 332.83M USD | €300.00 327.94 USD | €4.02 4.39 USD | €4.02 4.39 USD | €304.47M 332.83M USD | 0 | -€1.85 -2.02 USD | ||
| Eagle Football Group SA XXT.F | €1.50 1.64 USD |
-5.96
|
€245.65M 268.53M USD | €8.17K 8.93K USD | €1.50 1.64 USD | €1.50 1.64 USD | €245.65M 268.53M USD | 0 | -€0.41 -0.4 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-1.12
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.36 0.39 USD | €217.97M 238.27M USD | 0 | -€0.02 -0.02 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.85
|
€213.61M 233.51M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €213.61M 233.51M USD | 5.95 | €0.02 0.02 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.83 4.18 USD |
-0.39
|
€202.73M 221.61M USD | €700.00 765.19 USD | €3.74 4.08 USD | €3.84 4.19 USD | €202.73M 221.61M USD | 15.93 | €0.24 0.26 USD | ||
| Escalade, Incorporated ED9.F | €11.10 12.13 USD |
+3.74
|
€156.35M 170.91M USD | €50.00 54.66 USD | €10.80 11.81 USD | €11.10 12.13 USD | €156.35M 170.91M USD | 14.05 | €0.79 0.86 USD | ||
| Funko, Inc. FU2.F | €2.67 2.92 USD |
+1.17
|
€146.33M 159.96M USD | €14.31K 15.64K USD | €2.67 2.92 USD | €2.67 2.92 USD | €146.33M 159.96M USD | 0 | -€1.09 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.88 5.33 USD |
-1.01
|
€133.14M 145.54M USD | €450.00 491.91 USD | €4.84 5.29 USD | €4.88 5.33 USD | €133.14M 145.54M USD | 28.70 | €0.17 0.19 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€129.83M 141.92M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.83M 141.92M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €3.02 3.3 USD |
0
|
€120.64M 131.88M USD | €724.00 791.43 USD | €3.02 3.3 USD | €3.02 3.3 USD | €120.64M 131.88M USD | 0 | -€2.00 -2.1 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
-1.89
|
€70.58M 77.16M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €70.58M 77.16M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.60 7.21 USD |
+10
|
€51.24M 56.01M USD | €131.00 143.2 USD | €6.12 6.69 USD | €6.60 7.21 USD | €51.24M 56.01M USD | 7.50 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.70 0.77 USD |
+1.74
|
€32.30M 35.3M USD | €80.00 87.45 USD | €0.70 0.77 USD | €0.70 0.77 USD | €32.30M 35.3M USD | 23.40 | €0.03 0.03 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.03M 25.18M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.03M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
+2.51
|
€16.07M 17.56M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €16.07M 17.56M USD | 30.58 | €0.06 0.07 USD | ||
| Erlebnis Akademie AG EAD.F | €4.16 4.55 USD |
+4.52
|
€10.50M 11.48M USD | €1.00K 1.09K USD | €4.16 4.55 USD | €4.16 4.55 USD | €10.50M 11.48M USD | 0 | -€0.70 -0.7 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
-16.87
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.24 1.36 USD |
+2.52
|
€9.25M 10.11M USD | €0.00 0 USD | €1.15 1.26 USD | €1.24 1.36 USD | €9.25M 10.11M USD | 0 | -€0.15 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €1.05 1.15 USD |
-3.67
|
€4.21M 4.6M USD | €2.50K 2.73K USD | €1.05 1.15 USD | €1.05 1.15 USD | €4.21M 4.6M USD | 35.00 | €0.03 0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}