交易所：Frankfurt ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (70)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (70)
- {{item.name}}
- 所有版块
- 消费类（周期性） (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0005 0.00054 USD |
+25
|
$6.41M 7.01M USD | $6.3M 6.89M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $6.41M 7.01M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.6 21.43 USD |
+3.16
|
$32.67B 35.71B USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $32.67B 35.71B USD | 42.60 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.58 11.57 USD |
-1.67
|
$29.5B 32.24B USD | $245 267.82 USD | $10.58 11.57 USD | $10.58 11.57 USD | $29.5B 32.24B USD | 16.03 | $0.66 0.72 USD | |
| Carnival Corporation & plc POH1.F | $19.16 20.94 USD |
+2.02
|
$25.19B 27.53B USD | $700 765.19 USD | $18.86 20.62 USD | $18.86 20.62 USD | $25.19B 27.53B USD | 14.08 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH3.F | $18.9 20.66 USD |
+1.07
|
$24.95B 27.27B USD | $44 48.1 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.95B 27.27B USD | 13.89 | $1.36 1.49 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.78 30.37 USD |
+0.51
|
$18.17B 19.87B USD | $1.48K 1.61K USD | $27.78 30.37 USD | $27.78 30.37 USD | $18.17B 19.87B USD | 17.47 | $1.59 1.74 USD | |
| Shimano Inc. SHM1.F | $12.5 13.66 USD |
-0.79
|
$11.39B 12.45B USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $11.39B 12.45B USD | 29.06 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $128 139.92 USD |
-1.54
|
$11.3B 12.36B USD | $25 27.33 USD | $128 139.92 USD | $128.3 140.25 USD | $11.3B 12.36B USD | 29.83 | $4.29 4.69 USD | |
| Hasbro, Inc. HAS.F | $57.08 62.4 USD |
+0.04
|
$8B 8.74B USD | $50 54.66 USD | $57.08 62.4 USD | $57.08 62.4 USD | $8B 8.74B USD | 21.53 | $2.65 2.9 USD | |
| Planet Fitness, Inc. 3PL.F | $93 101.66 USD |
+1.64
|
$7.88B 8.61B USD | $150 163.97 USD | $91 99.48 USD | $93 101.66 USD | $7.88B 8.61B USD | 50.27 | $1.85 2.02 USD | |
| Games Workshop Group PLC G7W.F | $192.9 210.87 USD |
+1.37
|
$6.36B 6.95B USD | $1 1.09 USD | $190.6 208.35 USD | $192.9 210.87 USD | $6.36B 6.95B USD | 30.61 | $6.3 6.89 USD | |
| Mattel, Inc. MTT.F | $16.18 17.68 USD |
-0.58
|
$5.22B 5.71B USD | $3 3.28 USD | $16.18 17.68 USD | $16.18 17.68 USD | $5.22B 5.71B USD | 11.98 | $1.35 1.48 USD | |
| Li Ning Company Limited LNL.F | $40.4 44.16 USD |
+0.5
|
$4.42B 4.83B USD | $1 1.09 USD | $40 43.73 USD | $40.4 44.16 USD | $4.42B 4.83B USD | 11.41 | $3.54 3.87 USD | |
| Li Ning Company Limited LNLB.F | $1.63 1.78 USD |
-0.83
|
$4.36B 4.77B USD | $2K 2.19K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.36B 4.77B USD | 11.61 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $62.5 68.32 USD |
+0.81
|
$3.67B 4.01B USD | $63 68.87 USD | $61 66.68 USD | $63 68.87 USD | $3.67B 4.01B USD | 19.59 | $3.19 3.49 USD | |
| Nikon Corporation NKN.F | $8.62 9.42 USD |
0
|
$2.91B 3.18B USD | $10 10.93 USD | $8.62 9.42 USD | $8.62 9.42 USD | $2.91B 3.18B USD | 78.36 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.26 6.84 USD |
-0.56
|
$2.84B 3.1B USD | $9.6K 10.49K USD | $6.11 6.67 USD | $6.29 6.88 USD | $2.84B 3.1B USD | 36.82 | $0.17 0.19 USD | |
| Thule Group AB (publ) TU0.F | $24.08 26.32 USD |
-0.25
|
$2.6B 2.84B USD | $180 196.76 USD | $24.08 26.32 USD | $24.08 26.32 USD | $2.6B 2.84B USD | 25.89 | $0.93 1.02 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $12.22 13.36 USD |
+4.09
|
$2.45B 2.68B USD | $84 91.82 USD | $12.22 13.36 USD | $12.22 13.36 USD | $2.45B 2.68B USD | 27.77 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $712 778.31 USD |
-1.52
|
$2.34B 2.55B USD | $2 2.19 USD | $712 778.31 USD | $712 778.31 USD | $2.34B 2.55B USD | 18.93 | $37.6 41.1 USD | |
| YETI Holdings, Inc. 1YN.F | $27.38 29.93 USD |
+0.74
|
$2.29B 2.51B USD | $345 377.13 USD | $27.19 29.72 USD | $27.45 30.01 USD | $2.29B 2.51B USD | 15.12 | $1.81 1.98 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.97 6.52 USD |
-6.46
|
$2.28B 2.49B USD | $100 109.31 USD | $5.97 6.52 USD | $5.97 6.52 USD | $2.28B 2.49B USD | 0 | -$0.38 -0.4 USD | |
| United Parks & Resorts Inc. W2L.F | $37.2 40.66 USD |
-1.59
|
$2.05B 2.24B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.05B 2.24B USD | 11.58 | $3.21 3.51 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.6 18.15 USD |
+0.61
|
$1.72B 1.88B USD | $177 193.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.72B 1.88B USD | 30.18 | $0.55 0.6 USD | |
| Basic-Fit N.V. B4F.F | $23.58 25.78 USD |
+1.99
|
$1.56B 1.71B USD | $400 437.25 USD | $23.12 25.27 USD | $23.12 25.27 USD | $1.56B 1.71B USD | 196.50 | $0.12 0.13 USD | |
| Spin Master Corp. SP9.F | $14.7 16.07 USD |
-2.65
|
$1.51B 1.66B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.51B 1.66B USD | 15.80 | $0.93 1.02 USD | |
| Heiwa Corporation HWC.F | $12.2 13.34 USD |
-2.4
|
$1.22B 1.34B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.22B 1.34B USD | 15.06 | $0.81 0.89 USD | |
| Dometic Group AB (publ) D00.F | $3.34 3.65 USD |
-1.18
|
$1.07B 1.17B USD | $600 655.88 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.07B 1.17B USD | 0 | -$0.68 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.61 6.13 USD |
-1.16
|
$1.03B 1.13B USD | $65 71.05 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.03B 1.13B USD | 0 | -$6.93 -7.5 USD | |
| Mips AB (publ) 7M1.F | $38.7 42.3 USD |
-0.41
|
$1.03B 1.12B USD | $20 21.86 USD | $38.7 42.3 USD | $38.7 42.3 USD | $1.03B 1.12B USD | 75.88 | $0.51 0.56 USD | |
| Harvia Oyj G1U.F | $48.8 53.34 USD |
+2.09
|
$945.49M 1.03B USD | $60 65.59 USD | $48.8 53.34 USD | $48.8 53.34 USD | $945.49M 1.03B USD | 36.41 | $1.34 1.46 USD | |
| Ferretti S.p.A. F3T1.F | $2.64 2.89 USD |
-3.08
|
$902.15M 986.17M USD | $30 32.79 USD | $2.64 2.89 USD | $2.74 3 USD | $902.15M 986.17M USD | 10.16 | $0.26 0.28 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.9 9.73 USD |
-0.56
|
$711.95M 778.25M USD | $60 65.59 USD | $8.9 9.73 USD | $8.9 9.73 USD | $711.95M 778.25M USD | 11.86 | $0.75 0.82 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.89
|
$667.13M 729.26M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $667.13M 729.26M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.06 3.34 USD |
+0.33
|
$624.37M 682.52M USD | $62 67.77 USD | $3.06 3.34 USD | $3.06 3.34 USD | $624.37M 682.52M USD | 21.82 | $0.14 0.15 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.94 3.21 USD |
-3.29
|
$514.35M 562.25M USD | $1.45K 1.59K USD | $2.94 3.21 USD | $2.96 3.24 USD | $514.35M 562.25M USD | 14.69 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.1 6.67 USD |
-2.4
|
$479.22M 523.86M USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $479.22M 523.86M USD | 0 | -$2.1 -2.2 USD | |
| TWC Enterprises Limited 4TW.F | $12.5 13.66 USD |
0
|
$312.12M 341.19M USD | $15 16.4 USD | $12.5 13.66 USD | $12.5 13.66 USD | $312.12M 341.19M USD | 11.26 | $1.11 1.21 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.7 6.23 USD |
0
|
$302.1M 330.24M USD | $90 98.38 USD | $5.6 6.12 USD | $6 6.56 USD | $302.1M 330.24M USD | 8.90 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.72 1.87 USD |
+0.88
|
$297.38M 325.08M USD | $376 411.02 USD | $1.72 1.87 USD | $1.72 1.87 USD | $297.38M 325.08M USD | 0 | -$0.41 -0.4 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.4 USD |
0
|
$225.78M 246.81M USD | $1 1.09 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $225.78M 246.81M USD | 36.79 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $3.79 4.15 USD |
+4.69
|
$219.95M 240.43M USD | $1K 1.09K USD | $3.79 4.15 USD | $3.79 4.15 USD | $219.95M 240.43M USD | 0 | -$0.31 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-5.38
|
$211.38M 231.07M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $211.38M 231.07M USD | 6.15 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $13.1 14.32 USD |
+2.34
|
$183.15M 200.21M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $183.15M 200.21M USD | 15.05 | $0.87 0.95 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.6 5.03 USD |
+2.68
|
$131.51M 143.76M USD | $1.52K 1.66K USD | $4.46 4.88 USD | $4.6 5.03 USD | $131.51M 143.76M USD | 21.90 | $0.21 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$120.02M 131.2M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.02M 131.2M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.92 3.19 USD |
-0.68
|
$112.54M 123.02M USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $112.54M 123.02M USD | 0 | -$2 -2.1 USD | |
| Profoto Holding AB (publ) 94H.F | $2.04 2.23 USD |
+0.49
|
$91.8M 100.34M USD | $350 382.6 USD | $2.04 2.23 USD | $2.04 2.23 USD | $91.8M 100.34M USD | 8.86 | $0.23 0.25 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$69.8M 76.3M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.8M 76.3M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.33 4.73 USD |
+2.61
|
$34.55M 37.77M USD | $44 48.1 USD | $4.33 4.73 USD | $4.33 4.73 USD | $34.55M 37.77M USD | 7.73 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
+3.2
|
$27.93M 30.53M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $27.93M 30.53M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.77 3.03 USD |
+2.21
|
$25.05M 27.38M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $25.05M 27.38M USD | 30.77 | $0.09 0.1 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.4M 11.36M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.4M 11.36M USD | 63.50 | $0.02 0.02 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.68 4.02 USD |
0
|
$9.59M 10.49M USD | $2.5K 2.73K USD | $3.68 4.02 USD | $3.68 4.02 USD | $9.59M 10.49M USD | 0 | -$0.86 -0.9 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8299 0.91 USD |
-2.92
|
$6.39M 6.99M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.39M 6.99M USD | 11.85 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.91 0.99 USD |
-1.63
|
$4.06M 4.44M USD | $1.25K 1.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.06M 4.44M USD | 0 | -$1.69 -1.8 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.96M 4.33M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.96M 4.33M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}