交易所：Frankfurt ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (70)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (70)
- {{item.name}}
- 所有版块
- 消费类（周期性） (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
+200
|
$4.33M 4.74M USD | $9.6M 10.5M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $4.33M 4.74M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $20.2 22.08 USD |
+2.02
|
$33.39B 36.5B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $33.39B 36.5B USD | 43.91 | $0.46 0.5 USD | |
| ANTA Sports Products Limited AS7.F | $10.5 11.48 USD |
-1
|
$29.96B 32.75B USD | $1.54K 1.68K USD | $10.5 11.48 USD | $10.5 11.48 USD | $29.96B 32.75B USD | 15.67 | $0.67 0.73 USD | |
| Carnival Corporation & plc POH1.F | $18.54 20.27 USD |
+0.87
|
$24.07B 26.31B USD | $3 3.28 USD | $18.22 19.91 USD | $18.54 20.27 USD | $24.07B 26.31B USD | 13.33 | $1.39 1.52 USD | |
| Carnival Corporation & plc POH3.F | $18.3 20 USD |
+0.55
|
$23.99B 26.23B USD | $100 109.31 USD | $18.3 20 USD | $18.4 20.11 USD | $23.99B 26.23B USD | 13.16 | $1.39 1.52 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.72 30.3 USD |
-1.56
|
$18.05B 19.73B USD | $200 218.63 USD | $27.72 30.3 USD | $27.72 30.3 USD | $18.05B 19.73B USD | 17.65 | $1.57 1.72 USD | |
| Shimano Inc. SHM.F | $120.8 132.05 USD |
-0.41
|
$10.59B 11.57B USD | $3 3.28 USD | $120 131.18 USD | $120.8 132.05 USD | $10.59B 11.57B USD | 28.42 | $4.25 4.65 USD | |
| Shimano Inc. SHM1.F | $11.6 12.68 USD |
0
|
$10.5B 11.47B USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $10.5B 11.47B USD | 27.61 | $0.42 0.46 USD | |
| Hasbro, Inc. HAS.F | $57.87 63.26 USD |
-0.89
|
$8.11B 8.86B USD | $120 131.18 USD | $57.87 63.26 USD | $57.87 63.26 USD | $8.11B 8.86B USD | 21.35 | $2.71 2.96 USD | |
| Planet Fitness, Inc. 3PL.F | $87 95.1 USD |
-1.14
|
$7.3B 7.97B USD | $290 317.01 USD | $86 94.01 USD | $87.5 95.65 USD | $7.3B 7.97B USD | 46.27 | $1.88 2.06 USD | |
| Games Workshop Group PLC G7W.F | $184.9 202.12 USD |
-0.16
|
$6.1B 6.66B USD | $1 1.09 USD | $184.3 201.46 USD | $184.9 202.12 USD | $6.1B 6.66B USD | 29.25 | $6.32 6.91 USD | |
| Mattel, Inc. MTT.F | $17.5 19.12 USD |
-0.71
|
$5.67B 6.2B USD | $382 417.58 USD | $17.5 19.12 USD | $17.5 19.12 USD | $5.67B 6.2B USD | 12.67 | $1.38 1.51 USD | |
| Li Ning Company Limited LNL.F | $41.4 45.26 USD |
-2.36
|
$4.53B 4.95B USD | $1 1.09 USD | $41.2 45.04 USD | $41.4 45.26 USD | $4.53B 4.95B USD | 11.46 | $3.61 3.95 USD | |
| Li Ning Company Limited LNLB.F | $1.7 1.86 USD |
-4.21
|
$4.45B 4.86B USD | $500 546.57 USD | $1.7 1.86 USD | $1.7 1.86 USD | $4.45B 4.86B USD | 12.13 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $63 68.87 USD |
+0.8
|
$3.72B 4.06B USD | $63 68.87 USD | $61.5 67.23 USD | $63 68.87 USD | $3.72B 4.06B USD | 19.32 | $3.26 3.56 USD | |
| Nikon Corporation NKN.F | $8.65 9.46 USD |
+1.74
|
$2.91B 3.18B USD | $35 38.26 USD | $8.65 9.46 USD | $8.65 9.46 USD | $2.91B 3.18B USD | 78.63 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.15 6.72 USD |
-2.92
|
$2.78B 3.04B USD | $73 79.8 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.78B 3.04B USD | 36.14 | $0.17 0.19 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.84 26.06 USD |
-1.16
|
$2.57B 2.81B USD | $200 218.63 USD | $23.66 25.86 USD | $23.84 26.06 USD | $2.57B 2.81B USD | 25.36 | $0.94 1.03 USD | |
| Technogym S.p.A. TN2.F | $12.55 13.72 USD |
-0.63
|
$2.52B 2.75B USD | $1 1.09 USD | $12.55 13.72 USD | $12.55 13.72 USD | $2.52B 2.75B USD | 28.52 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $812 887.63 USD |
+1.37
|
$2.4B 2.63B USD | $2 2.19 USD | $779 851.55 USD | $812 887.63 USD | $2.4B 2.63B USD | 21.43 | $37.89 41.42 USD | |
| United Parks & Resorts Inc. W2L.F | $43 47 USD |
-0.92
|
$2.37B 2.59B USD | $0 0 USD | $43 47 USD | $43 47 USD | $2.37B 2.59B USD | 13.10 | $3.28 3.59 USD | |
| YETI Holdings, Inc. 1YN.F | $28.38 31.02 USD |
+1.72
|
$2.36B 2.58B USD | $20 21.86 USD | $27.49 30.05 USD | $28.38 31.02 USD | $2.36B 2.58B USD | 15.34 | $1.85 2.02 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.77 6.3 USD |
-3.66
|
$2.27B 2.48B USD | $200 218.63 USD | $5.77 6.3 USD | $5.77 6.3 USD | $2.27B 2.48B USD | 0 | -$0.38 -0.4 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.9 18.47 USD |
+0.6
|
$1.78B 1.95B USD | $111 121.34 USD | $16.9 18.47 USD | $17.1 18.69 USD | $1.78B 1.95B USD | 30.17 | $0.56 0.61 USD | |
| Spin Master Corp. SP9.F | $15.7 17.16 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.66B 1.81B USD | 16.52 | $0.95 1.04 USD | |
| Basic-Fit N.V. B4F.F | $21.96 24.01 USD |
+3.2
|
$1.45B 1.58B USD | $200 218.63 USD | $21.96 24.01 USD | $21.96 24.01 USD | $1.45B 1.58B USD | 183.00 | $0.12 0.13 USD | |
| Heiwa Corporation HWC.F | $13.8 15.09 USD |
+3.76
|
$1.38B 1.51B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.38B 1.51B USD | 8.78 | $1.57 1.72 USD | |
| Dometic Group AB (publ) D00.F | $3.57 3.9 USD |
+1.19
|
$1.17B 1.28B USD | $200 218.63 USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.17B 1.28B USD | 0 | -$0.69 -0.7 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.78 6.32 USD |
-0.38
|
$1.08B 1.18B USD | $556 607.78 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.08B 1.18B USD | 0 | -$7.07 -7.7 USD | |
| Mips AB (publ) 7M1.F | $37.88 41.41 USD |
-3.56
|
$1B 1.1B USD | $30 32.79 USD | $37.88 41.41 USD | $38.24 41.8 USD | $1B 1.1B USD | 74.27 | $0.51 0.56 USD | |
| Ferretti S.p.A. F3T1.F | $2.66 2.91 USD |
-1.63
|
$935.67M 1.02B USD | $22 24.05 USD | $2.64 2.88 USD | $2.69 2.94 USD | $935.67M 1.02B USD | 10.23 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $47.55 51.98 USD |
0
|
$902.67M 986.75M USD | $60 65.59 USD | $47.55 51.98 USD | $47.55 51.98 USD | $902.67M 986.75M USD | 35.48 | $1.34 1.46 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.1 9.95 USD |
-1.09
|
$716.56M 783.29M USD | $60 65.59 USD | $9.1 9.95 USD | $9.1 9.95 USD | $716.56M 783.29M USD | 12.29 | $0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
0
|
$653.9M 714.8M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $653.9M 714.8M USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.48 3.8 USD |
0
|
$597.51M 653.16M USD | $128 139.92 USD | $3.46 3.78 USD | $3.48 3.8 USD | $597.51M 653.16M USD | 16.57 | $0.21 0.23 USD | |
| Sats ASA 2S0.F | $2.93 3.2 USD |
-1.85
|
$590.49M 645.49M USD | $2.41K 2.63K USD | $2.93 3.2 USD | $2.93 3.2 USD | $590.49M 645.49M USD | 20.89 | $0.14 0.15 USD | |
| Universal Entertainment Corporation RUZ.F | $7.25 7.93 USD |
+12.4
|
$573.16M 626.54M USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $573.16M 626.54M USD | 0 | -$1.22 -1.3 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.1 6.67 USD |
-4.54
|
$324.82M 355.07M USD | $5 5.47 USD | $6.01 6.57 USD | $6.62 7.24 USD | $324.82M 355.07M USD | 9.53 | $0.64 0.7 USD | |
| TWC Enterprises Limited 4TW.F | $11.1 12.13 USD |
0
|
$279.15M 305.14M USD | $210 229.56 USD | $11.1 12.13 USD | $11.1 12.13 USD | $279.15M 305.14M USD | 10.00 | $1.11 1.21 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1499 0.16 USD |
-0.68
|
$256.44M 280.32M USD | $7.5K 8.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.44M 280.32M USD | 7.25 | $0.02 0.02 USD | |
| Eagle Football Group SA XXT.F | $1.42 1.55 USD |
+0.35
|
$241.59M 264.09M USD | $10 10.93 USD | $1.42 1.55 USD | $1.42 1.55 USD | $241.59M 264.09M USD | 0 | -$0.41 -0.4 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
0
|
$236.12M 258.11M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $236.12M 258.11M USD | 38.39 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $4.1 4.48 USD |
-12.27
|
$222.47M 243.19M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $222.47M 243.19M USD | 0 | -$0.31 -0.3 USD | |
| Escalade, Incorporated ED9.F | $13.3 14.54 USD |
-5.67
|
$183.37M 200.44M USD | $30 32.79 USD | $13.3 14.54 USD | $13.3 14.54 USD | $183.37M 200.44M USD | 14.94 | $0.89 0.97 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+2.06
|
$121.01M 132.28M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $121.01M 132.28M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.13 4.51 USD |
+2.48
|
$112.8M 123.31M USD | $4.32K 4.72K USD | $4.03 4.41 USD | $4.14 4.53 USD | $112.8M 123.31M USD | 19.66 | $0.21 0.23 USD | |
| Clarus Corporation BDO.F | $2.84 3.1 USD |
-5.33
|
$109.06M 119.22M USD | $635 694.14 USD | $2.84 3.1 USD | $2.84 3.1 USD | $109.06M 119.22M USD | 0 | -$2.04 -2.2 USD | |
| Profoto Holding AB (publ) 94H.F | $2.24 2.45 USD |
+2.28
|
$101.15M 110.57M USD | $350 382.6 USD | $2.24 2.45 USD | $2.24 2.45 USD | $101.15M 110.57M USD | 9.33 | $0.24 0.26 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$71.71M 78.39M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.71M 78.39M USD | 5.09 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.37 4.78 USD |
+4.3
|
$34.88M 38.13M USD | $44 48.1 USD | $4.37 4.78 USD | $4.37 4.78 USD | $34.88M 38.13M USD | 7.80 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.13 0.14 USD |
-0.79
|
$26.82M 29.32M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.82M 29.32M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.48 2.71 USD |
-1.2
|
$21.45M 23.45M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $21.45M 23.45M USD | 31.00 | $0.08 0.09 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$11.02M 12.04M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.02M 12.04M USD | 15.87 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.84 4.2 USD |
+0.52
|
$9.7M 10.6M USD | $350 382.6 USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.7M 10.6M USD | 0 | -$0.86 -0.9 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.6999 0.77 USD |
-1.41
|
$5.4M 5.9M USD | $0 0 USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $5.4M 5.9M USD | 10.00 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.58M 3.91M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.58M 3.91M USD | 0 | -$0.1 -0.1 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $0.76 0.83 USD |
-12.64
|
$3.22M 3.52M USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.22M 3.52M USD | 0 | -$1.69 -1.8 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}