交易所：Frankfurt ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (70)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (70)
- {{item.name}}
- 所有版块
- 消费类（周期性） (70)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $5.38M 5.88M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.5 20.22 USD |
-1.6
|
$30.76B 33.63B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $30.76B 33.63B USD | 43.02 | $0.43 0.47 USD | |
| ANTA Sports Products Limited AS7.F | $10.5 11.48 USD |
+1.74
|
$29.44B 32.18B USD | $630 688.68 USD | $10.5 11.48 USD | $10.5 11.48 USD | $29.44B 32.18B USD | 15.90 | $0.66 0.72 USD | |
| Carnival Corporation & plc POH3.F | $14.9 16.29 USD |
+0.68
|
$19.8B 21.64B USD | $250 273.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $19.8B 21.64B USD | 10.87 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH1.F | $14.9 16.29 USD |
+0.51
|
$19.76B 21.61B USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $19.76B 21.61B USD | 10.87 | $1.37 1.5 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.91 31.6 USD |
-1.16
|
$18.92B 20.68B USD | $355 388.06 USD | $28.91 31.6 USD | $28.91 31.6 USD | $18.92B 20.68B USD | 18.06 | $1.6 1.75 USD | |
| Shimano Inc. SHM1.F | $11.9 13.01 USD |
+3.48
|
$10.88B 11.89B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.88B 11.89B USD | 27.67 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $123.2 134.67 USD |
+2.33
|
$10.88B 11.89B USD | $4 4.37 USD | $122.5 133.91 USD | $123.2 134.67 USD | $10.88B 11.89B USD | 28.58 | $4.31 4.71 USD | |
| Hasbro, Inc. HAS.F | $53.85 58.87 USD |
+9.55
|
$8.18B 8.94B USD | $240 262.35 USD | $53.32 58.29 USD | $53.85 58.87 USD | $8.18B 8.94B USD | 20.16 | $2.67 2.92 USD | |
| Planet Fitness, Inc. 3PL.F | $84 91.82 USD |
0
|
$7.18B 7.84B USD | $167 182.55 USD | $84 91.82 USD | $84 91.82 USD | $7.18B 7.84B USD | 47.72 | $1.76 1.92 USD | |
| Games Workshop Group PLC G7W.F | $174.9 191.19 USD |
+0.87
|
$5.77B 6.3B USD | $15 16.4 USD | $174.9 191.19 USD | $174.9 191.19 USD | $5.77B 6.3B USD | 28.16 | $6.21 6.79 USD | |
| Mattel, Inc. MTT.F | $13.86 15.15 USD |
+2.82
|
$4.62B 5.05B USD | $38 41.54 USD | $13.86 15.15 USD | $13.86 15.15 USD | $4.62B 5.05B USD | 9.96 | $1.39 1.52 USD | |
| Li Ning Company Limited LNL.F | $40.2 43.94 USD |
0
|
$4.4B 4.81B USD | $1 1.09 USD | $40.2 43.94 USD | $40.6 44.38 USD | $4.4B 4.81B USD | 11.38 | $3.53 3.86 USD | |
| Li Ning Company Limited LNLB.F | $1.66 1.82 USD |
-3.05
|
$4.29B 4.68B USD | $1.5K 1.64K USD | $1.66 1.82 USD | $1.66 1.82 USD | $4.29B 4.68B USD | 11.88 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $55 60.12 USD |
0
|
$3.34B 3.65B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $3.34B 3.65B USD | 18.45 | $2.98 3.26 USD | |
| Nikon Corporation NKN.F | $9.19 10.05 USD |
+0.5
|
$3.05B 3.33B USD | $35 38.26 USD | $9.19 10.05 USD | $9.19 10.05 USD | $3.05B 3.33B USD | 36.77 | $0.25 0.27 USD | |
| Yamaha Corporation YHA.F | $6.45 7.05 USD |
+1.66
|
$2.93B 3.2B USD | $2 2.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.93B 3.2B USD | 22.22 | $0.29 0.32 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.96 26.19 USD |
+0.34
|
$2.58B 2.82B USD | $90 98.38 USD | $23.96 26.19 USD | $24.06 26.3 USD | $2.58B 2.82B USD | 24.95 | $0.96 1.05 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.55 6.06 USD |
+6.47
|
$2.3B 2.52B USD | $300 327.94 USD | $5.55 6.06 USD | $5.55 6.06 USD | $2.3B 2.52B USD | 0 | -$0.68 -0.7 USD | |
| Technogym S.p.A. TN2.F | $11.35 12.41 USD |
+1.61
|
$2.28B 2.49B USD | $50 54.66 USD | $11.35 12.41 USD | $11.35 12.41 USD | $2.28B 2.49B USD | 25.79 | $0.44 0.48 USD | |
| Benefit Systems S.A. 3ZV.F | $729 796.9 USD |
+0.69
|
$2.2B 2.41B USD | $2 2.19 USD | $729 796.9 USD | $729 796.9 USD | $2.2B 2.41B USD | 19.44 | $37.5 40.99 USD | |
| United Parks & Resorts Inc. W2L.F | $38.4 41.98 USD |
+1.05
|
$2.14B 2.34B USD | $0 0 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.14B 2.34B USD | 11.46 | $3.35 3.66 USD | |
| YETI Holdings, Inc. 1YN.F | $25.33 27.69 USD |
+0.64
|
$2.14B 2.34B USD | $20 21.86 USD | $25.33 27.69 USD | $25.33 27.69 USD | $2.14B 2.34B USD | 13.99 | $1.81 1.98 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.9 16.29 USD |
+2.76
|
$1.61B 1.76B USD | $111 121.34 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.61B 1.76B USD | 24.42 | $0.61 0.67 USD | |
| Spin Master Corp. SP9.F | $14.3 15.63 USD |
+5.15
|
$1.6B 1.75B USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.6B 1.75B USD | 21.02 | $0.68 0.74 USD | |
| Heiwa Corporation HWC.F | $13.4 14.65 USD |
-0.74
|
$1.34B 1.46B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.34B 1.46B USD | 8.37 | $1.6 1.75 USD | |
| Basic-Fit N.V. B4F.F | $19.41 21.22 USD |
+0.62
|
$1.29B 1.41B USD | $200 218.63 USD | $19.41 21.22 USD | $19.41 21.22 USD | $1.29B 1.41B USD | 161.75 | $0.12 0.13 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $6 6.55 USD |
+4.24
|
$1.16B 1.26B USD | $81 88.54 USD | $6 6.55 USD | $6 6.55 USD | $1.16B 1.26B USD | 0 | -$6.96 -7.6 USD | |
| Dometic Group AB (publ) D00.F | $3.16 3.45 USD |
-0.57
|
$1.01B 1.1B USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.01B 1.1B USD | 0 | -$0.66 -0.7 USD | |
| Ferretti S.p.A. F3T1.F | $2.55 2.79 USD |
+0.08
|
$872.62M 953.89M USD | $40 43.73 USD | $2.46 2.69 USD | $2.55 2.79 USD | $872.62M 953.89M USD | 9.80 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $31.5 34.43 USD |
+1.94
|
$834.47M 912.19M USD | $903 987.1 USD | $30.64 33.49 USD | $31.58 34.52 USD | $834.47M 912.19M USD | 64.28 | $0.49 0.54 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9.8 10.71 USD |
0
|
$775.54M 847.78M USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $775.54M 847.78M USD | 13.06 | $0.75 0.82 USD | |
| Harvia Oyj G1U.F | $38.95 42.58 USD |
+2.23
|
$755.63M 826.01M USD | $60 65.59 USD | $38.95 42.58 USD | $38.95 42.58 USD | $755.63M 826.01M USD | 30.19 | $1.29 1.41 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.92
|
$648.48M 708.87M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $648.48M 708.87M USD | 0 | $0 0 USD | |
| Sats ASA 2S0.F | $3.09 3.37 USD |
+2.66
|
$633.95M 692.99M USD | $2.07K 2.27K USD | $3.09 3.37 USD | $3.09 3.37 USD | $633.95M 692.99M USD | 23.73 | $0.13 0.14 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.32 3.63 USD |
+1.84
|
$563M 615.43M USD | $128 139.92 USD | $3.28 3.59 USD | $3.32 3.63 USD | $563M 615.43M USD | 16.59 | $0.2 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $6.45 7.05 USD |
+0.78
|
$511.16M 558.77M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $511.16M 558.77M USD | 0 | -$1.24 -1.3 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.87 6.42 USD |
-2
|
$311.11M 340.09M USD | $29 31.7 USD | $5.42 5.92 USD | $5.99 6.55 USD | $311.11M 340.09M USD | 9.17 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
0
|
$298.16M 325.93M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $298.16M 325.93M USD | 0 | -$0.13 -0.1 USD | |
| TWC Enterprises Limited 4TW.F | $10.7 11.7 USD |
0
|
$268.28M 293.26M USD | $210 229.56 USD | $10.7 11.7 USD | $10.7 11.7 USD | $268.28M 293.26M USD | 10.09 | $1.06 1.16 USD | |
| Honma Golf Limited HF5.F | $0.38 0.41 USD |
0
|
$232.24M 253.86M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $232.24M 253.86M USD | 37.79 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+3.36
|
$213.83M 233.75M USD | $26.09K 28.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.83M 233.75M USD | 6.15 | $0.02 0.02 USD | |
| Funko, Inc. FU2.F | $3.74 4.09 USD |
+0.27
|
$205.61M 224.76M USD | $5.4K 5.9K USD | $3.74 4.09 USD | $3.74 4.09 USD | $205.61M 224.76M USD | 0 | -$0.25 -0.2 USD | |
| Escalade, Incorporated ED9.F | $13.1 14.32 USD |
-1.5
|
$179M 195.67M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $179M 195.67M USD | 15.97 | $0.82 0.9 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3 3.28 USD |
+1.35
|
$117.75M 128.71M USD | $635 694.14 USD | $3 3.28 USD | $3 3.28 USD | $117.75M 128.71M USD | 0 | -$2.04 -2.2 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$117.65M 128.61M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $117.65M 128.61M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.05 4.43 USD |
+0.5
|
$112.02M 122.45M USD | $0 0 USD | $3.96 4.33 USD | $4.05 4.43 USD | $112.02M 122.45M USD | 19.28 | $0.21 0.23 USD | |
| Profoto Holding AB (publ) 94H.F | $2.16 2.36 USD |
-0.92
|
$93.1M 101.77M USD | $350 382.6 USD | $2.16 2.36 USD | $2.16 2.36 USD | $93.1M 101.77M USD | 7.44 | $0.29 0.32 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$71.16M 77.79M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.16M 77.79M USD | 5.00 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.46 4.88 USD |
0
|
$35.56M 38.87M USD | $44 48.1 USD | $4.46 4.88 USD | $4.46 4.88 USD | $35.56M 38.87M USD | 7.96 | $0.56 0.61 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
+4
|
$24.5M 26.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB 98Q.F | $2.27 2.48 USD |
-1.73
|
$20.53M 22.44M USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $20.53M 22.44M USD | 28.37 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.63M 10.53M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.63M 10.53M USD | 15.87 | $0.08 0.09 USD | |
| Erlebnis Akademie AG EAD.F | $3.54 3.87 USD |
0
|
$9.14M 9.99M USD | $350 382.6 USD | $3.54 3.87 USD | $3.54 3.87 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
| SPOBAG AG SBE.F | $9 9.84 USD |
+50
|
$6.98M 7.62M USD | $10 10.93 USD | $6 6.56 USD | $9 9.84 USD | $6.98M 7.62M USD | 0 | -$0.27 -0.2 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.55 1.69 USD |
0
|
$6.89M 7.54M USD | $1 1.09 USD | $1.51 1.65 USD | $1.55 1.69 USD | $6.89M 7.54M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.63 0.69 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $4.81M 5.26M USD | 9.00 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$2.72M 2.98M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.72M 2.98M USD | 0 | -$0.1 -0.1 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}