结果页面 26,国家/地区:韩国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (3219)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (1648)
- KSE (1571)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (36)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (64)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (17)
- 服装制造 (26)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (8)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (31)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (24)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (20)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (13)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (10)
- 电子元器件 (35)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MERITZ US INFLATION BOND ETN(H) 610003.KS | $8,605 6.5 USD |
0
|
$0 0 USD | $0 0 USD | $8,605 6.5 USD | $8,605 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
RK R.E No.3 ClassA 75601BA2.KS | $900 0.68 USD |
+19.21
|
$0 0 USD | $2 0 USD | $900 0.68 USD | $900 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Brent Futures ETN(H) 500004.KS | $15,660 11.82 USD |
-0.22
|
$0 0 USD | $215 0.16 USD | $15,660 11.82 USD | $15,770 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
BioInfra Co., Ltd. 199730.KQ | $10,540 7.96 USD |
-2.23
|
$0 0 USD | $15.7K 11.85 USD | $10,260 7.74 USD | $10,700 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
COWINTECH Co. Ltd. 282880.KQ | $23,100 17.44 USD |
-1.91
|
$0 0 USD | $35.47K 26.78 USD | $22,450 16.95 USD | $23,450 17.7 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Leverage Russell 2000 E 500056.KS | $11,485 8.67 USD |
-2.21
|
$0 0 USD | $9.69K 7.31 USD | $11,440 8.64 USD | $11,505 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Silver Futures ETN(H) 530089.KS | $11,220 8.47 USD |
-2.01
|
$0 0 USD | $75 0.06 USD | $11,140 8.41 USD | $11,220 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
CNPLUS Co., Ltd. 115530.KQ | $315 0.24 USD |
-5.12
|
$0 0 USD | $683.35K 515.81 USD | $307 0.23 USD | $331 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse 2X Gold Futures 500038.KS | $4,000 3.02 USD |
+2.96
|
$0 0 USD | $22.89K 17.28 USD | $3,800 2.87 USD | $4,035 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
CNT85 Inc. 056730.KQ | $1,171 0.88 USD |
-2.34
|
$0 0 USD | $19.82K 14.96 USD | $1,160 0.88 USD | $1,208 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse DI Futures ETN( 500012.KS | $8,675 6.55 USD |
-0.57
|
$0 0 USD | $12 0.01 USD | $8,675 6.55 USD | $8,675 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ LEVERAGE US TREASURY 10Y 610023.KS | $5,920 4.47 USD |
+0.17
|
$0 0 USD | $3.99K 3.01 USD | $5,920 4.47 USD | $5,950 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Leverage Nasdaq 100 ETN 530070.KS | $12,835 9.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
71203B98.KS | $980 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $980 0.74 USD | $980 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
DeepMind Platform Co., Ltd. 223310.KQ | $1,495 1.13 USD |
+6.25
|
$0 0 USD | $3.16M 2.39K USD | $1,407 1.06 USD | $1,695 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INFLATION BOND ETN 610001.KS | $11,690 8.82 USD |
+0.13
|
$0 0 USD | $940 0.71 USD | $11,680 8.82 USD | $11,695 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
HI Special Purpose Acquisition Company VI 377400.KQ | $2,145 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ LEVERAGE KTB 10Y ETN 610019.KS | $8,980 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $8,980 6.78 USD | $8,980 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ KTB 30Y ETN 610007.KS | $8,005 6.04 USD |
-0.19
|
$0 0 USD | $2 0 USD | $8,005 6.04 USD | $8,015 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Inverse Vietnam VN30 Future 570064.KS | $9,730 7.34 USD |
-1.52
|
$0 0 USD | $1.64K 1.23 USD | $9,710 7.33 USD | $9,740 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
Daesung Hi-Tech Co., Ltd. 129920.KQ | $5,500 4.15 USD |
+5.77
|
$0 0 USD | $245.43K 185.26 USD | $5,350 4.04 USD | $5,750 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
MedPacto, Inc. 235980.KQ | $10,550 7.96 USD |
-3.21
|
$0 0 USD | $168.69K 127.34 USD | $10,400 7.85 USD | $10,740 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
Meritz Inverse 2X Silver Future 610017.KS | $10,850 8.19 USD |
+5.34
|
$0 0 USD | $1.93K 1.46 USD | $10,755 8.12 USD | $10,995 8.3 USD | $0 0 USD | 0 | $0 0 USD | |
Milae Bioresources Co., Ltd. 218150.KQ | $5,150 3.89 USD |
+4.04
|
$0 0 USD | $1.23M 927.36 USD | $5,010 3.78 USD | $5,320 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
SyntekaBio, Inc. 226330.KQ | $11,030 8.33 USD |
-0.09
|
$0 0 USD | $111.02K 83.8 USD | $10,790 8.14 USD | $11,320 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Leverage EURO STOXX 50 ETN( 570054.KS | $16,970 12.81 USD |
0
|
$0 0 USD | $0 0 USD | $16,970 12.81 USD | $16,970 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
DreamCIS, Inc. 223250.KQ | $2,815 2.12 USD |
-2.6
|
$0 0 USD | $90.47K 68.29 USD | $2,795 2.11 USD | $2,855 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Cancer Rop Co., Ltd. 180400.KQ | $4,320 3.26 USD |
+0.93
|
$0 0 USD | $63.14K 47.66 USD | $4,170 3.15 USD | $4,330 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
QV US IT TOP5 ETN(H) 550041.KS | $38,605 29.14 USD |
-1.06
|
$0 0 USD | $63 0.05 USD | $38,580 29.12 USD | $39,020 29.45 USD | $0 0 USD | 0 | $0 0 USD | |
74203B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $977 0.74 USD | $977 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Taewoong Logistics Co., Ltd. 124560.KQ | $3,590 2.71 USD |
-2.71
|
$0 0 USD | $1.08M 818.46 USD | $3,565 2.69 USD | $3,780 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Copper Futures ETN(H) 530095.KS | $10,160 7.67 USD |
+0.59
|
$0 0 USD | $1.81K 1.37 USD | $10,100 7.62 USD | $10,285 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Leverage WTI Futures ET 500019.KS | $1,220 0.92 USD |
-1.21
|
$0 0 USD | $499.7K 377.19 USD | $1,208 0.91 USD | $1,232 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Raontec Inc. 232680.KQ | $8,780 6.63 USD |
-5.08
|
$0 0 USD | $84.23K 63.58 USD | $8,500 6.42 USD | $9,230 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
K-Ensol Co., Ltd. 053080.KQ | $20,300 15.32 USD |
-5.58
|
$0 0 USD | $499.46K 377.01 USD | $19,810 14.95 USD | $21,200 16 USD | $0 0 USD | 0 | $0 0 USD | |
Fine Circuit Co., Ltd. 127980.KQ | $8,310 6.27 USD |
-2.12
|
$0 0 USD | $14.5K 10.94 USD | $8,200 6.19 USD | $8,470 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Eugene Special Purpose Acquisition 6 Company 373340.KQ | $2,050 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Genolution Inc. 225220.KQ | $3,715 2.8 USD |
+3.06
|
$0 0 USD | $723.3K 545.97 USD | $3,540 2.67 USD | $4,070 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
NBT inc. 236810.KQ | $6,420 4.85 USD |
-1.83
|
$0 0 USD | $55.4K 41.82 USD | $6,310 4.76 USD | $6,600 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset Leverage Silver Futu 520033.KS | $13,870 10.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Leverage Hang Seng TECH 530081.KS | $987 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse Corn Futures ET 500014.KS | $8,540 6.45 USD |
-1.5
|
$0 0 USD | $31 0.02 USD | $8,540 6.45 USD | $8,675 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Nasdaq100 ETN 570051.KS | $18,885 14.26 USD |
-0.94
|
$0 0 USD | $56 0.04 USD | $18,885 14.26 USD | $18,900 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
Finger, Inc. 163730.KQ | $8,420 6.36 USD |
-1.98
|
$0 0 USD | $15.26K 11.52 USD | $8,360 6.31 USD | $8,610 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
74202BAA.KS | $920 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $920 0.69 USD | $920 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Daishin 2X Iron Ore Futures ETN 510017.KS | $12,890 9.73 USD |
+1.02
|
$0 0 USD | $11.02K 8.32 USD | $12,545 9.47 USD | $12,985 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset KOSDAQ150 Futures ET 520039.KS | $10,320 7.79 USD |
-0.82
|
$0 0 USD | $2 0 USD | $10,320 7.79 USD | $10,325 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ LEVERAGE GOLD FUTURES ET 610012.KS | $28,240 21.32 USD |
-2.87
|
$0 0 USD | $2K 1.51 USD | $28,240 21.32 USD | $28,500 21.51 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset China Shenzhen 100 ETN 590018.KS | $12,565 9.48 USD |
+0.12
|
$0 0 USD | $30 0.02 USD | $12,565 9.48 USD | $12,565 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Leverage S&P500 futures ETN 570022.KS | $30,640 23.13 USD |
-2.31
|
$0 0 USD | $81 0.06 USD | $30,540 23.05 USD | $30,670 23.15 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Leverage HSCEI ETN(H) 570031.KS | $2,610 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Silver Futures ETN(H) 500017.KS | $15,160 11.44 USD |
-2.13
|
$0 0 USD | $759 0.57 USD | $15,040 11.35 USD | $15,160 11.44 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Inverse 2X Soybeans Future 700014.KS | $11,390 8.6 USD |
-2.82
|
$0 0 USD | $37 0.03 USD | $11,375 8.59 USD | $11,435 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
Jiransecurity Co.,Ltd 208350.KQ | $3,425 2.59 USD |
-0.44
|
$0 0 USD | $18.13K 13.68 USD | $3,375 2.55 USD | $3,480 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset Inverse Crude Future 520011.KS | $3,435 2.59 USD |
+0.15
|
$0 0 USD | $4.14K 3.12 USD | $3,425 2.59 USD | $3,440 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Inverse F-KOSDAQ150 ETN 700008.KS | $9,760 7.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EVERYBOT Inc. 270660.KQ | $20,900 15.78 USD |
-2.56
|
$0 0 USD | $110.85K 83.68 USD | $20,500 15.47 USD | $21,000 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Abion Inc. 203400.KQ | $5,810 4.39 USD |
-1.02
|
$0 0 USD | $46.4K 35.02 USD | $5,650 4.26 USD | $5,870 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
KB Inverse 2X NASDAQ100 ETN 580014.KS | $4,130 3.12 USD |
+3.51
|
$0 0 USD | $98.29K 74.19 USD | $3,990 3.01 USD | $4,155 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hanjoo Light Metal Co., Ltd. 198940.KQ | $2,055 1.55 USD |
+1.23
|
$0 0 USD | $29.07K 21.94 USD | $2,000 1.51 USD | $2,065 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
NFC Corporation 265740.KQ | $7,980 6.02 USD |
-0.13
|
$0 0 USD | $3.82K 2.88 USD | $7,910 5.97 USD | $7,990 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
EMRO. Incorporated 058970.KQ | $59,500 44.91 USD |
-2.13
|
$0 0 USD | $40.48K 30.56 USD | $59,000 44.54 USD | $60,700 45.82 USD | $0 0 USD | 0 | $0 0 USD | |
KB Inverse KOSPI 200 Futures ET 580029.KS | $10,585 7.99 USD |
+2.52
|
$0 0 USD | $5 0 USD | $10,505 7.93 USD | $10,610 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
MAPS US 11 74401777.KS | $260 0.2 USD |
+4
|
$0 0 USD | $2 0 USD | $260 0.2 USD | $260 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan KOSPI 200 ETN 500060.KS | $8,885 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HNK Machine Tool Co., Ltd. 101680.KQ | $2,450 1.85 USD |
-1.01
|
$0 0 USD | $13.66K 10.31 USD | $2,400 1.81 USD | $2,475 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung KOSPI 200 ETN 530091.KS | $8,785 6.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PlayD Co., Ltd. 237820.KQ | $6,220 4.7 USD |
-3.85
|
$0 0 USD | $38.39K 28.97 USD | $6,200 4.68 USD | $6,380 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
00532219.KS | $135 0.1 USD |
-3.57
|
$0 0 USD | $4.7K 3.55 USD | $135 0.1 USD | $160 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
IQUEST Co.,Ltd 262840.KQ | $6,760 5.1 USD |
-0.44
|
$0 0 USD | $18.74K 14.14 USD | $6,660 5.03 USD | $6,830 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse 2X HSCEI ETN(H) 530076.KS | $14,800 11.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse 2X DJIA Futures 500028.KS | $1,745 1.32 USD |
+2.35
|
$0 0 USD | $280.83K 211.98 USD | $1,743 1.32 USD | $1,750 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ REPRESENTATIVE AG FUT ET 610034.KS | $9,330 7.04 USD |
+1.19
|
$0 0 USD | $200 0.15 USD | $9,330 7.04 USD | $9,330 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse Copper Futures 530096.KS | $10,010 7.56 USD |
-0.05
|
$0 0 USD | $49 0.04 USD | $9,850 7.44 USD | $10,010 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | $14,665 11.07 USD |
0
|
$0 0 USD | $0 0 USD | $14,665 11.07 USD | $14,665 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
Kencoa Aerospace Corporation 274090.KQ | $11,000 8.3 USD |
-2.65
|
$0 0 USD | $33.48K 25.27 USD | $10,990 8.3 USD | $11,280 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
UST Co., Ltd. 263770.KQ | $2,605 1.97 USD |
-0.57
|
$0 0 USD | $12.01K 9.07 USD | $2,545 1.92 USD | $2,615 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Nine Tree Real Estate(CL_A1) 72501773.KS | $112 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CJ Bioscience, Inc. 311690.KQ | $14,690 11.09 USD |
-3.23
|
$0 0 USD | $13.67K 10.32 USD | $14,530 10.97 USD | $15,180 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
Jin Young Co.,Ltd. 285800.KQ | $3,715 2.8 USD |
-1.99
|
$0 0 USD | $60.2K 45.44 USD | $3,685 2.78 USD | $3,790 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse 2X Russell 2000 500057.KS | $6,760 5.1 USD |
+3.44
|
$0 0 USD | $13.03K 9.83 USD | $6,730 5.08 USD | $6,800 5.13 USD | $0 0 USD | 0 | $0 0 USD | |
Haesung Industrial Co., Ltd. 03481K.KQ | $8,600 6.49 USD |
-0.92
|
$0 0 USD | $262 0.2 USD | $8,600 6.49 USD | $8,730 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
KIS Copper Futures ETN 570071.KS | $11,935 9.01 USD |
+0.55
|
$0 0 USD | $19 0.01 USD | $11,935 9.01 USD | $12,090 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
Sebitchem Co., LTD 107600.KQ | $44,800 33.82 USD |
-4.69
|
$0 0 USD | $13.31K 10.05 USD | $43,900 33.14 USD | $46,500 35.1 USD | $0 0 USD | 0 | $0 0 USD | |
Sewha P&C INC. 252500.KQ | $881 0.67 USD |
-3.72
|
$0 0 USD | $996.64K 752.3 USD | $873 0.66 USD | $906 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Hana Inverse 2X Corn Futures ET 700012.KS | $18,785 14.18 USD |
-2.89
|
$0 0 USD | $14 0.01 USD | $18,735 14.14 USD | $18,805 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
Kumyang Green Power Co., Ltd. 282720.KQ | $13,740 10.37 USD |
-1.86
|
$0 0 USD | $224.39K 169.37 USD | $13,210 9.97 USD | $13,950 10.53 USD | $0 0 USD | 0 | $0 0 USD | |
K-Auction.Co.Ltd. 102370.KQ | $4,325 3.26 USD |
-4.1
|
$0 0 USD | $60.77K 45.87 USD | $4,320 3.26 USD | $4,490 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
75802BB4.KS | $998 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $998 0.75 USD | $998 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset Inverse KOSPI200 Fut 520038.KS | $10,540 7.96 USD |
+1.39
|
$0 0 USD | $1.11K 0.84 USD | $10,390 7.84 USD | $10,550 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse Brent Futures E 500005.KS | $2,065 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $2,065 1.56 USD | $2,065 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Inverse DJIA Futures ET 500010.KS | $3,775 2.85 USD |
+1.07
|
$0 0 USD | $261 0.2 USD | $3,775 2.85 USD | $3,785 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Mirai Semiconductors Co., Ltd. 254490.KQ | $19,390 14.64 USD |
-3.77
|
$0 0 USD | $59.29K 44.76 USD | $19,270 14.55 USD | $19,850 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
MiraeAsset Inverse 2X Silver Fu 520034.KS | $20,285 15.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Daishin Natural Gas Futures ETN 510016.KS | $4,155 3.14 USD |
+0.61
|
$0 0 USD | $10.23K 7.72 USD | $4,100 3.09 USD | $4,200 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung US Large Cap Value ETN( 530016.KS | $17,985 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $17,985 13.58 USD | $17,985 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Leverage S&P500 Futures 500050.KS | $27,685 20.9 USD |
-1.83
|
$0 0 USD | $26 0.02 USD | $27,670 20.89 USD | $27,685 20.9 USD | $0 0 USD | 0 | $0 0 USD | |
72802BB4.KS | $997 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $997 0.75 USD | $997 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
QV KOSPI Vol Matching Strangle 550057.KS | $8,690 6.56 USD |
0
|
$0 0 USD | $0 0 USD | $8,690 6.56 USD | $8,690 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
SEMCNS Co., Ltd. 252990.KQ | $7,690 5.8 USD |
-4.23
|
$0 0 USD | $1.31M 986.63 USD | $7,650 5.77 USD | $7,930 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |