$2.22T
Capitalização total de mercado
$93.99B
Volume total
BTC 55.92%     ETH 8.99%
Dominância

Página de resultados 26 para o País: Coreia do Sul Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan Inverse Copper Futures   500008.KS ₩4,940 3.73 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
SD Biotechnologies Co., Ltd.  217480.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩349 0.26 USD ₩349 0.26 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Hang Seng TECH   530080.KS ₩12,410 9.37 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
BFLABS Co.,LTD.  139050.KQ ₩601 0.45 USD
+24.95
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS ₩1,777 1.34 USD
-1.39
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Gold Futures ETN(H)  530083.KS ₩22,540 17.01 USD
+0.85
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS ₩74,225 56.03 USD
+1.51
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS ₩7,795 5.88 USD
+0.32
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS ₩13,890 10.48 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS ₩8,980 6.78 USD
+1.01
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse 2X Copper Future  610029.KS ₩5,140 3.88 USD
-3.93
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse 2X Silver Futur  500030.KS ₩59 0.04 USD
-1.67
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KB Leveraged NASDAQ 100 ETN  580015.KS ₩35,325 26.66 USD
0
₩0 0 USD ₩0 0 USD ₩35,325 26.66 USD ₩35,325 26.66 USD ₩0 0 USD 0 ₩0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS ₩3,910 2.95 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse KOSPI 200 Futur  530092.KS ₩2,470 1.86 USD
-8.86
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS ₩61,890 46.72 USD
+0.72
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Leverage Silver futures ETN  570061.KS ₩64,305 48.54 USD
+0.5
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Syswork Co., Ltd  269620.KQ ₩0 0 USD
0
₩0 0 USD ₩868K 655.34 USD ₩870 0.66 USD ₩889 0.67 USD ₩0 0 USD 0 ₩0 0 USD
Hana Leverage Corn Futures ETN(  700011.KS ₩7,430 5.61 USD
+1.43
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
SK Inc.  03473K.KS ₩365,000 275.52 USD
+5.04
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS S&P500 Futures ETN  570050.KS ₩28,400 21.44 USD
-1.08
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Hana Alternative NASA Real Esta  74201773.KS ₩81 0.06 USD
+1.25
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS ₩7,705 5.82 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS ₩5,380 4.06 USD
+0.94
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS ₩26,235 19.8 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse Copper Futures E  610027.KS ₩10,375 7.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS ₩5,235 3.95 USD
-6.93
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Dhautonex Co.,Ltd  000300.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS ₩4,930 3.72 USD
-0.5
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Meritz Inverse Silver Futures E  610015.KS ₩8,060 6.08 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Copper Futures  530063.KS ₩24,825 18.74 USD
+2.27
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Kumkang Kind Co., Ltd.  014285.KS ₩6,030 4.55 USD
-0.17
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage Silver Futures  500029.KS ₩25,475 19.23 USD
+3.43
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
N2 LEVERAGE SILVER FUTURES ETN(  550064.KS ₩49,555 37.41 USD
+6.01
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Kumho HT Inc  21433218.KS ₩2,970 2.24 USD
0
₩0 0 USD ₩85 0.06 USD ₩6,360 4.8 USD ₩7,030 5.31 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse Silver futures ETN  570058.KS ₩3,260 2.46 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Vietnam VN30 Futures ETN(H)  570063.KS ₩14,895 11.24 USD
-1.78
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
N2 -2X S&P500 ETN  550045.KS ₩1,010 0.76 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ US TREASURY 10Y ETN(H)  610022.KS ₩8,445 6.37 USD
+0.18
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung US Large Cap Growth ETN  530015.KS ₩27,425 20.7 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset Inverse KOSDAQ150 Fu  520040.KS ₩5,140 3.88 USD
-8.54
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage WTI Futures ET  530031.KS ₩3,010 2.27 USD
-10.55
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS FTSE100 ETN  570047.KS ₩28,870 21.79 USD
-1.85
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Gold Futures E  530055.KS ₩111,300 84.01 USD
+1.03
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage Gold Futures E  500037.KS ₩78,200 59.03 USD
-0.53
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Gold Futures ET  530084.KS ₩5,060 3.82 USD
-0.88
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS ₩8,925 6.74 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩3,815 2.88 USD
-2.55
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
NPX Inc.  222160.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩8,040 6.07 USD ₩8,040 6.07 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Leverage Silver Futures  530061.KS ₩42,195 31.85 USD
+3.93
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
iSHARES LEHMAN 7 10 YEAR TREASU  610014.KS ₩11,700 8.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Leverage USD Futures ET  500035.KS ₩18,415 13.9 USD
-2.2
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Nasdaq 100 ETN(  530078.KS ₩7,060 5.33 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
TS Corporation  001795.KS ₩2,120 1.6 USD
+0.71
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Softcen Co., Ltd.  032685.KQ ₩21,400 16.15 USD
-5.93
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS ₩3,835 2.89 USD
-1.67
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS ₩13,515 10.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse China A50 Futur  530002.KS ₩8,680 6.55 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse Platinum futures ET  570053.KS ₩5,390 4.07 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Gold futures ETN  570055.KS ₩30,735 23.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Nasdaq US Software and Computer  500051.KS ₩1,357 1.02 USD
-2.37
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
DA Technology Co.,Ltd.  196490.KQ ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩203 0.15 USD ₩203 0.15 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse WTI Futures ETN  500003.KS ₩2,895 2.19 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan DJIA Futures ETN(H)  500009.KS ₩27,705 20.91 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Samsung Inverse Silver Futures   530090.KS ₩2,495 1.88 USD
-2.16
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X S&P500 futures E  570023.KS ₩715 0.54 USD
-1.24
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MERITZ INVERSE US TREASURY 10Y   610024.KS ₩13,475 10.17 USD
-0.04
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
MiraeAsset KOSPI ShortStrangle   520026.KS ₩8,980 6.78 USD
0
₩0 0 USD ₩0 0 USD ₩8,980 6.78 USD ₩8,980 6.78 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan Inverse Gold Futures ET  500006.KS ₩4,345 3.28 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
ESTX TM ENERGY GR EO  510015.KS ₩5,565 4.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KB S&P Leverage Silver Futures   580026.KS ₩49,685 37.5 USD
+3.99
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
STX AM600 BAS.RES.PR EUR  530067.KS ₩35,880 27.08 USD
-0.88
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Shinhan WTI Futures ETN(H)  500015.KS ₩7,175 5.42 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Leverage Nasdaq 100 ETN  570043.KS ₩43,040 32.49 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
N2 INVERSE LEVERAGE GOLD FUTURE  550063.KS ₩3,745 2.83 USD
-2.35
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Milan Real Estate  70101B95.KS ₩290 0.22 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KB Inverse 2X Silver Futures ET  580027.KS ₩905 0.68 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
KIS Inverse 2X Gold futures ETN  570060.KS ₩4,980 3.76 USD
-3.02
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Hanyang Securities Co. Ltd.  001755.KS ₩22,200 16.76 USD
-0.45
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency