$3.54T
Capitalisation boursière totale
$137.14B
Volume total
BTC 62.46%     ETH 9.49%
Prépondérance

Page de résultat 26 pour Le pays : Corée du Sud Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KIS Silver futures ETN  570057.KS $15,630 11.8 USD
-0.26
$0 0 USD $252 0.19 USD $15,580 11.76 USD $15,670 11.83 USD $0 0 USD 0 $0 0 USD
SEWON E&C CO., Ltd.  091090.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,270 0.96 USD $1,270 0.96 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  00279K.KS $24,600 18.57 USD
+1.23
$0 0 USD $12.85K 9.7 USD $24,200 18.27 USD $24,650 18.61 USD $0 0 USD 0 $0 0 USD
IGIS No.204 Class A  74701789.KS $400 0.3 USD
0
$0 0 USD $0 0 USD $400 0.3 USD $400 0.3 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Silver Futures   500007.KS $3,310 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capro Corporation  006380.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE INFLATION BOND   610002.KS $13,580 10.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KH Feelux Co., Ltd.  033180.KS $0 0 USD
0
$0 0 USD $0 0 USD $442 0.33 USD $442 0.33 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $10,535 7.95 USD
-0.19
$0 0 USD $0 0 USD $10,555 7.97 USD $10,555 7.97 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $990 0.75 USD $990 0.75 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X S&P 500 Futures E  580017.KS $5,015 3.79 USD
-0.89
$0 0 USD $18.12K 13.68 USD $5,000 3.77 USD $5,025 3.79 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X HSCEI ETN(H)  570032.KS $8,860 6.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pusan Cast Iron Co., Ltd.  005030.KS $0 0 USD
0
$0 0 USD $0 0 USD $486 0.37 USD $486 0.37 USD $0 0 USD 0 $0 0 USD
KIS S&P EUA Futures ETN(H)  570074.KS $10,540 7.96 USD
-0.05
$0 0 USD $3 0 USD $10,540 7.96 USD $10,540 7.96 USD $0 0 USD 0 $0 0 USD
Samsung KOSDAQ 150 ETN  530093.KS $9,345 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,840 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI 200 ETN  570067.KS $8,645 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DB Finance No.9 Special Purpose Acquisition Co., Ltd.  367360.KQ $6,020 4.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 5% OTM  570019.KS $8,830 6.67 USD
+0.06
$0 0 USD $8 0.01 USD $8,775 6.62 USD $8,830 6.67 USD $0 0 USD 0 $0 0 USD
Samsung Inverse HSCEI ETN(H)  530074.KS $14,380 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 30Y ETN  610009.KS $11,625 8.77 USD
-0.39
$0 0 USD $2 0 USD $11,625 8.77 USD $11,625 8.77 USD $0 0 USD 0 $0 0 USD
KIS KOSDAQ 150 ETN  570068.KS $8,920 6.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X WTI Crude Oil Futures ET  550043.KS $58 0.04 USD
+1.75
$0 0 USD $555.42K 419.25 USD $57 0.04 USD $58 0.04 USD $0 0 USD 0 $0 0 USD
Samsung China A50 Futures ETN(H  530014.KS $18,070 13.64 USD
+0.17
$0 0 USD $0 0 USD $18,040 13.62 USD $18,040 13.62 USD $0 0 USD 0 $0 0 USD
  74702776.KS $1,005 0.76 USD
0
$0 0 USD $0 0 USD $1,005 0.76 USD $1,005 0.76 USD $0 0 USD 0 $0 0 USD
ESTX 50 R.C. 12 NR DL  520010.KS $32,495 24.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide Metaverse ETN  500059.KS $5,580 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Copper Futur  500041.KS $1,282 0.97 USD
-1.76
$0 0 USD $241.9K 182.59 USD $1,269 0.96 USD $1,326 1 USD $0 0 USD 0 $0 0 USD
Eone Diagnomics Genome Center Co., Ltd.  245620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $415 0.31 USD $415 0.31 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 10Y ETN  610018.KS $10,775 8.13 USD
+0.28
$0 0 USD $0 0 USD $10,745 8.11 USD $10,745 8.11 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $7,985 6.03 USD
-1.36
$0 0 USD $308 0.23 USD $7,985 6.03 USD $8,060 6.08 USD $0 0 USD 0 $0 0 USD
Shinhan K200 USD Futures BuySel  500001.KS $9,090 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Wise Average Down Trading ET  580010.KS $11,135 8.41 USD
+0.32
$0 0 USD $2 0 USD $11,135 8.41 USD $11,135 8.41 USD $0 0 USD 0 $0 0 USD
Meritz STAR 50 ETN  610033.KS $6,995 5.28 USD
0
$0 0 USD $0 0 USD $6,995 5.28 USD $6,995 5.28 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 10Y ETN  610021.KS $10,145 7.66 USD
0
$0 0 USD $0 0 USD $10,145 7.66 USD $10,145 7.66 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Silver futures E  570062.KS $6,430 4.85 USD
-0.16
$0 0 USD $6.48K 4.89 USD $6,430 4.85 USD $6,495 4.9 USD $0 0 USD 0 $0 0 USD
MAPS US 16 Class A  74401BAA.KS $595 0.45 USD
0
$0 0 USD $87.94K 66.38 USD $560 0.42 USD $595 0.45 USD $0 0 USD 0 $0 0 USD
  71204B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
MSCI SAUDI ARABIA DOMES STRD SA  530082.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN  530020.KS $24,325 18.36 USD
-0.16
$0 0 USD $0 0 USD $24,365 18.39 USD $24,365 18.39 USD $0 0 USD 0 $0 0 USD
Samsung Nasdaq 100 ETN(H)  530077.KS $13,605 10.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE US IT TOP5 ETN(H)  550061.KS $5,370 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Copper Futures E  570073.KS $9,510 7.18 USD
+0.96
$0 0 USD $123.17K 92.97 USD $9,420 7.11 USD $9,900 7.47 USD $0 0 USD 0 $0 0 USD
N2 2X S&P500 ETN  550044.KS $49,600 37.44 USD
+1.41
$0 0 USD $3 0 USD $49,600 37.44 USD $49,665 37.49 USD $0 0 USD 0 $0 0 USD
KB Leverage Copper Futures ETN(  580032.KS $24,470 18.47 USD
-1.41
$0 0 USD $21.11K 15.94 USD $23,570 17.79 USD $24,480 18.48 USD $0 0 USD 0 $0 0 USD
Jokwang ILI Co., Ltd.  044060.KQ $0 0 USD
0
$0 0 USD $0 0 USD $732 0.55 USD $732 0.55 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE COPPER FUTURES ETN(  550069.KS $24,245 18.3 USD
-1.78
$0 0 USD $0 0 USD $24,685 18.63 USD $24,685 18.63 USD $0 0 USD 0 $0 0 USD
Bucket Studio Co., Ltd.  066410.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ US INFLATION BOND ETN(H)  610003.KS $9,030 6.82 USD
+0.39
$0 0 USD $0 0 USD $8,995 6.79 USD $8,995 6.79 USD $0 0 USD 0 $0 0 USD
RK R.E No.3 ClassA  75601BA2.KS $505 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Brent Futures ETN(H)  500004.KS $13,085 9.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
KANGLIM Co., Ltd  014200.KQ $0 0 USD
0
$0 0 USD $0 0 USD $1,006 0.76 USD $1,006 0.76 USD $0 0 USD 0 $0 0 USD
JangWonTech Co., Ltd.  174880.KQ $0 0 USD
0
$0 0 USD $0 0 USD $530 0.4 USD $530 0.4 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Russell 2000 E  500056.KS $12,425 9.38 USD
+1.76
$0 0 USD $201 0.15 USD $12,425 9.38 USD $12,500 9.44 USD $0 0 USD 0 $0 0 USD
Samsung Silver Futures ETN(H)  530089.KS $14,095 10.64 USD
-0.25
$0 0 USD $640 0.48 USD $14,080 10.63 USD $14,125 10.66 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Gold Futures  500038.KS $2,140 1.62 USD
-2.73
$0 0 USD $6.29K 4.75 USD $2,135 1.61 USD $2,155 1.63 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DI Futures ETN(  500012.KS $9,635 7.27 USD
+0.05
$0 0 USD $1 0 USD $9,635 7.27 USD $9,635 7.27 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE US TREASURY 10Y  610023.KS $6,120 4.62 USD
+1.16
$0 0 USD $224 0.17 USD $6,115 4.62 USD $6,135 4.63 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Nasdaq 100 ETN  530070.KS $12,835 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71203B98.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $980 0.74 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
MERITZ INFLATION BOND ETN  610001.KS $12,420 9.38 USD
+0.36
$0 0 USD $1 0 USD $12,420 9.38 USD $12,420 9.38 USD $0 0 USD 0 $0 0 USD
HI Special Purpose Acquisition Company VI  377400.KQ $2,145 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 10Y ETN  610019.KS $10,185 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 30Y ETN  610007.KS $9,295 7.02 USD
+0.43
$0 0 USD $0 0 USD $9,255 6.99 USD $9,255 6.99 USD $0 0 USD 0 $0 0 USD
KIS Inverse Vietnam VN30 Future  570064.KS $8,140 6.14 USD
-0.85
$0 0 USD $38 0.03 USD $8,120 6.13 USD $8,210 6.2 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Meritz Inverse 2X Silver Future  610017.KS $5,445 4.11 USD
+0.09
$0 0 USD $26 0.02 USD $5,445 4.11 USD $5,500 4.15 USD $0 0 USD 0 $0 0 USD
KIS Leverage EURO STOXX 50 ETN(  570054.KS $20,400 15.4 USD
+3.03
$0 0 USD $461 0.35 USD $20,360 15.37 USD $20,435 15.43 USD $0 0 USD 0 $0 0 USD
N2 US IT TOP5 ETN(H)  550041.KS $50,625 38.21 USD
+1.18
$0 0 USD $3 0 USD $50,580 38.18 USD $50,635 38.22 USD $0 0 USD 0 $0 0 USD
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $13,155 9.93 USD
-0.79
$0 0 USD $114.55K 86.46 USD $12,960 9.78 USD $13,220 9.98 USD $0 0 USD 0 $0 0 USD
Noble M&B Co., Ltd.  106520.KQ $0 0 USD
0
$0 0 USD $0 0 USD $411 0.31 USD $411 0.31 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $935 0.71 USD
+1.19
$0 0 USD $183.6K 138.59 USD $922 0.7 USD $935 0.71 USD $0 0 USD 0 $0 0 USD
DAESAN F&B Inc.  065150.KQ $0 0 USD
0
$0 0 USD $0 0 USD $145 0.11 USD $145 0.11 USD $0 0 USD 0 $0 0 USD
Eugene Special Purpose Acquisition 6 Company  373340.KQ $2,050 1.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HYUNDAI FEED Inc.  016790.KQ $0 0 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $10,620 8.02 USD
+1.68
$0 0 USD $109 0.08 USD $10,540 7.96 USD $10,620 8.02 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $23,590 17.81 USD
+0.23
$0 0 USD $3.51K 2.65 USD $23,590 17.81 USD $23,705 17.89 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $920 0.69 USD $920 0.69 USD $0 0 USD 0 $0 0 USD
Daishin 2X Iron Ore Futures ETN  510017.KS $9,990 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSDAQ150 Futures ET  520039.KS $9,435 7.12 USD
+1.73
$0 0 USD $98 0.07 USD $9,335 7.05 USD $9,435 7.12 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $49,215 37.15 USD
+1.57
$0 0 USD $83 0.06 USD $49,070 37.04 USD $49,230 37.16 USD $0 0 USD 0 $0 0 USD
Dae Yu Co., Ltd.  290380.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,300 1.74 USD $2,300 1.74 USD $0 0 USD 0 $0 0 USD
MiraeAsset China Shenzhen 100 ETN  590018.KS $15,555 11.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage S&P500 futures ETN  570022.KS $40,910 30.88 USD
+0.91
$0 0 USD $12 0.01 USD $40,910 30.88 USD $41,080 31.01 USD $0 0 USD 0 $0 0 USD
KIS Leverage HSCEI ETN(H)  570031.KS $2,610 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Silver Futures ETN(H)  500017.KS $19,080 14.4 USD
-0.37
$0 0 USD $49 0.04 USD $19,025 14.36 USD $19,100 14.42 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Soybeans Future  700014.KS $14,845 11.21 USD
+1.82
$0 0 USD $0 0 USD $14,580 11.01 USD $14,580 11.01 USD $0 0 USD 0 $0 0 USD
  406760.KQ $1,575
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
RFsemi Technologies, Inc.  096610.KQ $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Crude Future  520011.KS $3,625 2.74 USD
-0.55
$0 0 USD $601 0.45 USD $3,620 2.73 USD $3,645 2.75 USD $0 0 USD 0 $0 0 USD
  418170.KQ $1,898
0
$0 $0 $0 $0 $0 0 $0
Hana Inverse F-KOSDAQ150 ETN  700008.KS $9,760 7.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X NASDAQ100 ETN  580014.KS $2,385 1.8 USD
-1.45
$0 0 USD $297.46K 224.53 USD $2,375 1.79 USD $2,395 1.81 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici