$2.21T
Total marketcap
$96.49B
Total volume
BTC 56.25%     ETH 8.91%
Dominance

Result Page 26 for Country: South Korea Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Shinhan Inverse Copper Futures 500008.KS KR ₩4,940 3.73 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr SD Biotechnologies Co., Ltd. 217480.KQ KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩349 0.26 USD ₩349 0.26 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Inverse Hang Seng TECH 530080.KS KR ₩12,410 9.37 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr BFLABS Co.,LTD. 139050.KQ KR ₩601 0.45 USD
+24.95
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Inverse 2X Gold Futures 530056.KS KR ₩1,896 1.43 USD
+6.7
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Gold Futures ETN(H) 530083.KS KR ₩21,960 16.58 USD
-2.57
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KB Leverage Gold Futures ETN(H) 580022.KS KR ₩69,895 52.76 USD
-5.83
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Inverse Soybeans Futures ETN(H) 500024.KS KR ₩7,800 5.89 USD
+0.06
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr MiraeAsset Leverage Crude Futur 520009.KS KR ₩13,890 10.48 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 33626L.KS KR ₩8,860 6.69 USD
-1.34
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Meritz Inverse 2X Copper Future 610029.KS KR ₩5,175 3.91 USD
+0.68
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Inverse 2X Silver Futur 500030.KS KR ₩64 0.05 USD
+8.47
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KB Leveraged NASDAQ 100 ETN 580015.KS KR ₩35,325 26.66 USD
0
₩0 0 USD ₩0 0 USD ₩35,325 26.66 USD ₩35,325 26.66 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS lnverse Nasdaq 100 ETN 570042.KS KR ₩3,910 2.95 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Inverse KOSPI 200 Futur 530092.KS KR ₩2,595 1.96 USD
+5.06
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Investment Corporation - Leverage DJIA Futures Fund 500020.KS KR ₩61,600 46.5 USD
-0.47
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Leverage Silver futures ETN 570061.KS KR ₩58,380 44.07 USD
-9.21
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Syswork Co., Ltd 269620.KQ KR ₩0 0 USD
0
₩0 0 USD ₩868K 655.34 USD ₩870 0.66 USD ₩889 0.67 USD ₩0 0 USD 0 ₩0 0 USD
kr Hana Leverage Corn Futures ETN( 700011.KS KR ₩7,475 5.64 USD
+0.61
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr SK Inc. 03473K.KS KR ₩359,000 270.99 USD
-1.64
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS S&P500 Futures ETN 570050.KS KR ₩28,295 21.36 USD
-0.37
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Hana Alternative NASA Real Esta 74201773.KS KR ₩105 0.08 USD
+29.63
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Corn Futures ETN(H) 500013.KS KR ₩7,705 5.82 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Inverse 2X VN30 Futures ETN 570066.KS KR ₩5,310 4.01 USD
-1.3
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Copper Futures ETN(H) 500018.KS KR ₩26,235 19.8 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Meritz Inverse Copper Futures E 610027.KS KR ₩10,375 7.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Inverse KOSDAQ 150 Futu 500063.KS KR ₩5,260 3.97 USD
+0.48
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS KOSPI Short Strangle 3% OTM 570029.KS KR ₩5,060 3.82 USD
+2.64
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Meritz Inverse Silver Futures E 610015.KS KR ₩8,060 6.08 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Leverage Copper Futures 530063.KS KR ₩24,450 18.46 USD
-1.51
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩6,190 4.67 USD
+2.65
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Leverage Silver Futures 500029.KS KR ₩22,900 17.29 USD
-10.11
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr N2 LEVERAGE SILVER FUTURES ETN( 550064.KS KR ₩44,800 33.82 USD
-9.6
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Kumho HT Inc 21433218.KS KR ₩2,970 2.24 USD
0
₩0 0 USD ₩85 0.06 USD ₩6,360 4.8 USD ₩7,030 5.31 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Inverse Silver futures ETN 570058.KS KR ₩3,260 2.46 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Vietnam VN30 Futures ETN(H) 570063.KS KR ₩15,145 11.43 USD
+1.68
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr N2 -2X S&P500 ETN 550045.KS KR ₩1,010 0.76 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr MERITZ US TREASURY 10Y ETN(H) 610022.KS KR ₩8,470 6.39 USD
+0.3
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung US Large Cap Growth ETN 530015.KS KR ₩27,425 20.7 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr MiraeAsset Inverse KOSDAQ150 Fu 520040.KS KR ₩5,270 3.98 USD
+2.53
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Leverage WTI Futures ET 530031.KS KR ₩2,920 2.2 USD
-2.99
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS FTSE100 ETN 570047.KS KR ₩28,775 21.72 USD
-0.33
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Leverage Gold Futures E 530055.KS KR ₩104,480 78.87 USD
-6.13
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Leverage Gold Futures E 500037.KS KR ₩74,675 56.37 USD
-4.51
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Inverse Gold Futures ET 530084.KS KR ₩5,230 3.95 USD
+3.36
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KB KOSDAQ 150 Futures ETN 580030.KS KR ₩8,925 6.74 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Yuyu Pharma, Inc. 000225.KS KR ₩3,750 2.83 USD
-1.7
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr NPX Inc. 222160.KQ KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩8,040 6.07 USD ₩8,040 6.07 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Leverage Silver Futures 530061.KS KR ₩37,995 28.68 USD
-9.95
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr iSHARES LEHMAN 7 10 YEAR TREASU 610014.KS KR ₩11,700 8.83 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Leverage USD Futures ET 500035.KS KR ₩18,150 13.7 USD
-1.44
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Inverse Nasdaq 100 ETN( 530078.KS KR ₩7,060 5.33 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr TS Corporation 001795.KS KR ₩2,090 1.58 USD
-1.42
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Softcen Co., Ltd. 032685.KQ KR ₩23,350 17.63 USD
+9.11
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr MERITZ INVERSE 2X GOLD FUTURES 610013.KS KR ₩4,100 3.09 USD
+6.91
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr MERITZ GOLD FUTURES ETN(H) 610011.KS KR ₩13,515 10.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Inverse China A50 Futur 530002.KS KR ₩8,680 6.55 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Inverse Platinum futures ET 570053.KS KR ₩5,390 4.07 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Gold futures ETN 570055.KS KR ₩30,735 23.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Nasdaq US Software and Computer 500051.KS KR ₩1,390 1.05 USD
+2.43
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr DA Technology Co.,Ltd. 196490.KQ KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩203 0.15 USD ₩203 0.15 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Inverse WTI Futures ETN 500003.KS KR ₩2,895 2.19 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan DJIA Futures ETN(H) 500009.KS KR ₩27,705 20.91 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Samsung Inverse Silver Futures 530090.KS KR ₩2,630 1.99 USD
+5.41
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Inverse 2X S&P500 futures E 570023.KS KR ₩728 0.55 USD
+1.82
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr MERITZ INVERSE US TREASURY 10Y 610024.KS KR ₩13,455 10.16 USD
-0.15
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr MiraeAsset KOSPI ShortStrangle 520026.KS KR ₩8,980 6.78 USD
0
₩0 0 USD ₩0 0 USD ₩8,980 6.78 USD ₩8,980 6.78 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan Inverse Gold Futures ET 500006.KS KR ₩4,345 3.28 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr ESTX TM ENERGY GR EO 510015.KS KR ₩5,565 4.2 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KB S&P Leverage Silver Futures 580026.KS KR ₩44,750 33.78 USD
-9.93
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr STX AM600 BAS.RES.PR EUR 530067.KS KR ₩35,090 26.49 USD
-2.2
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Shinhan WTI Futures ETN(H) 500015.KS KR ₩7,175 5.42 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Leverage Nasdaq 100 ETN 570043.KS KR ₩43,040 32.49 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr N2 INVERSE LEVERAGE GOLD FUTURE 550063.KS KR ₩3,985 3.01 USD
+6.41
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Milan Real Estate 70101B95.KS KR ₩290 0.22 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KB Inverse 2X Silver Futures ET 580027.KS KR ₩905 0.68 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr KIS Inverse 2X Gold futures ETN 570060.KS KR ₩5,320 4.02 USD
+6.83
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr Hanyang Securities Co. Ltd. 001755.KS KR ₩22,250 16.8 USD
+0.23
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency