结果页面 39,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $133.87 0 USD |
-0.47
|
$389.59M 0 USD | $109.89K 0 USD | $132.5 0 USD | $134.5 0 USD | $389.59M 0 USD | 0 | -$0.03 0 USD | |
Trakm8 Holdings PLC TRAK.L | $7.75 0 USD |
0
|
$3.87M 0 USD | $205.01K 0 USD | $0 0 USD | $0 0 USD | $3.87M 0 USD | 3.87 | $0.02 0 USD | |
Wynnstay Properties Plc WSP.L | $666 0 USD |
-2.06
|
$17.96M 0 USD | $324 0 USD | $666 0 USD | $666 0 USD | $17.96M 0 USD | 13.32 | $0.5 0 USD | |
Gore Street Energy Storage Fund Ord GSF.L | $66.09 0 USD |
+0.29
|
$333.81M 0 USD | $358.81K 0 USD | $65.9 0 USD | $67.2 0 USD | $333.81M 0 USD | 7.34 | $0.09 0 USD | |
Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 15.14 | $0.07 0 USD | |
Animalcare Group plc ANCR.L | $240.77 0 USD |
-1.73
|
$145.96M 0 USD | $180 0 USD | $240.77 0 USD | $244.24 0 USD | $145.96M 0 USD | 120.38 | $0.02 0 USD | |
Diverse Income Trust Ord DIVI.L | $85.6 0 USD |
+0.23
|
$202.35M 0 USD | $222.45K 0 USD | $85.54 0 USD | $88.2 0 USD | $202.35M 0 USD | 0 | -$0.18 0 USD | |
AJ Bell plc AJB.L | $379 0 USD |
+1.47
|
$1.56B 0 USD | $211.1K 0 USD | $373.5 0 USD | $380 0 USD | $1.56B 0 USD | 18.94 | $0.2 0 USD | |
Mercantile Ports & Logistics Limited MPL.L | $1.57 0 USD |
+1.29
|
$5.59M 0 USD | $31.85K 0 USD | $1.57 0 USD | $1.57 0 USD | $5.59M 0 USD | 0 | -$0.2 0 USD | |
3i Group Ord III.L | $3,057 0 USD |
+0.2
|
$29.48B 0 USD | $133.23K 0 USD | $3,031 0 USD | $3,071 0 USD | $29.48B 0 USD | 7.70 | $3.97 0 USD | |
Volution Group plc FAN.L | $440.25 0 USD |
-0.06
|
$870.95M 0 USD | $77.91K 0 USD | $430 0 USD | $445.7 0 USD | $870.95M 0 USD | 20.96 | $0.21 0 USD | |
Tatton Asset Management plc TAM.L | $612 0 USD |
+2
|
$371.56M 0 USD | $43.34K 0 USD | $607.5 0 USD | $626 0 USD | $371.56M 0 USD | 27.81 | $0.22 0 USD | |
Zinc Media Group plc ZIN.L | $87 0 USD |
+0.58
|
$20.03M 0 USD | $562 0 USD | $85 0 USD | $87 0 USD | $20.03M 0 USD | 0 | -$0.09 0 USD | |
Ecclesiastical Insurance Office plc ELLA.L | $130.2 0 USD |
+0.15
|
$456.58M 0 USD | $6.47K 0 USD | $130.2 0 USD | $130.25 0 USD | $456.58M 0 USD | 0.091 | $14.3 0 USD | |
TEAM plc TEAM.L | $15.75 0 USD |
-1.56
|
$6.33M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.02 0 USD | |
Amigo Holdings PLC AMGO.L | $0.22 0 USD |
-8.51
|
$1.25M 0 USD | $1.36M 0 USD | $0.22 0 USD | $0.22 0 USD | $1.25M 0 USD | 0 | -$0.06 0 USD | |
MYCELX Technologies Corporation MYX.L | $61 0 USD |
0
|
$14.02M 0 USD | $113.3K 0 USD | $0 0 USD | $0 0 USD | $14.02M 0 USD | 0 | -$0.13 0 USD | |
RTW Biotech Opportunities Ltd RTWG.L | $124.25 0 USD |
-1
|
$477.97M 0 USD | $29.42K 0 USD | $123.55 0 USD | $125.34 0 USD | $477.97M 0 USD | 0 | -$0.17 0 USD | |
Marechale Capital Plc MAC.L | $1.5 0 USD |
+5.26
|
$1.59M 0 USD | $2.45M 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
Naked Wines plc WINE.L | $63.4 0 USD |
+5.32
|
$46.92M 0 USD | $29.58K 0 USD | $60.2 0 USD | $63.4 0 USD | $46.92M 0 USD | 0 | -$0.39 0 USD | |
HUTCHMED (China) Limited HCM.L | $280 0 USD |
-2.44
|
$2.44B 0 USD | $4.98K 0 USD | $280 0 USD | $282.8 0 USD | $2.44B 0 USD | 31.11 | $0.09 0 USD | |
Network International Holdings plc NETW.L | $391.2 0 USD |
+0.15
|
$2.08B 0 USD | $272.32K 0 USD | $390.6 0 USD | $391.6 0 USD | $2.08B 0 USD | 39.12 | $0.1 0 USD | |
Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $8.64M 0 USD | $0 0 USD | $0 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
Eco (Atlantic) Oil & Gas Ltd. ECO.L | $11.58 0 USD |
-4.54
|
$43.34M 0 USD | $22.37K 0 USD | $11.5 0 USD | $11.9 0 USD | $43.34M 0 USD | 0 | -$0.01 0 USD | |
Literacy Capital PLC BOOK.L | $527.5 0 USD |
0
|
$316.5M 0 USD | $9.25K 0 USD | $0 0 USD | $0 0 USD | $316.5M 0 USD | 6.59 | $0.8 0 USD | |
Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 20.35 | $0.07 0 USD | |
Time Out Group plc TMO.L | $52 0 USD |
0
|
$176.92M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $176.92M 0 USD | 0 | -$0.06 0 USD | |
Sound Energy plc SOU.L | $0.9499 0 USD |
-5
|
$18.93M 0 USD | $11.24M 0 USD | $0.9499 0 USD | $1.1 0 USD | $18.93M 0 USD | 0 | $0 0 USD | |
Harland & Wolff Group Holdings Plc HARL.L | $9.08 0 USD |
-0.77
|
$18.46M 0 USD | $1.07M 0 USD | $8.62 0 USD | $9.25 0 USD | $18.46M 0 USD | 0 | -$0.5 0 USD | |
Marston's PLC MARS.L | $32.55 0 USD |
+2.2
|
$207.5M 0 USD | $567.92K 0 USD | $31.6 0 USD | $33 0 USD | $207.5M 0 USD | 0 | -$0.03 0 USD | |
Ascent Resources Plc AST.L | $1.91 0 USD |
-7.07
|
$4.54M 0 USD | $271.76K 0 USD | $1.71 0 USD | $2.01 0 USD | $4.54M 0 USD | 0 | -$0.5 0 USD | |
Clontarf Energy plc CLON.L | $0.04 0 USD |
+7.65
|
$3.14M 0 USD | $222.08M 0 USD | $0.04 0 USD | $0.05 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
Pets at Home Group Plc PETS.L | $292.4 0 USD |
-0.68
|
$1.37B 0 USD | $102.94K 0 USD | $290 0 USD | $297.2 0 USD | $1.37B 0 USD | 18.27 | $0.16 0 USD | |
Caledonian Trust PLC CNN.L | $120 0 USD |
0
|
$14.14M 0 USD | $235K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
Zambeef Products PLC ZAM.L | $5.9 0 USD |
+4.89
|
$17.73M 0 USD | $5.64K 0 USD | $5.81 0 USD | $5.9 0 USD | $17.73M 0 USD | 5.90 | $0.01 0 USD | |
Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $122 0 USD |
0
|
$147.95M 0 USD | $615.56K 0 USD | $0 0 USD | $0 0 USD | $147.95M 0 USD | 0 | $0 0 USD | |
Global Petroleum Limited GBP.L | $0.05999 0 USD |
-4
|
$1.17M 0 USD | $3.48M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
Bluefield Solar Income Fund BSIF.L | $106 0 USD |
+0.38
|
$642M 0 USD | $617.06K 0 USD | $105.4 0 USD | $106.6 0 USD | $642M 0 USD | 3.53 | $0.3 0 USD | |
Tower Resources plc TRP.L | $0.01 0 USD |
-3.2
|
$2.16M 0 USD | $193.01M 0 USD | $0.01 0 USD | $0.01 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
MIGO Opportunities Trust Ord MIGO.L | $356.26 0 USD |
-0.07
|
$80.29M 0 USD | $18.58K 0 USD | $355 0 USD | $356.26 0 USD | $80.29M 0 USD | 0 | -$0.04 0 USD | |
Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $217.04K 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 23.57 | $0.07 0 USD | |
Prospex Energy Plc PXEN.L | $7.02 0 USD |
-1.13
|
$23.84M 0 USD | $116.41K 0 USD | $6.7 0 USD | $7.02 0 USD | $23.84M 0 USD | 0 | $0 0 USD | |
Essentra plc ESNT.L | $171.4 0 USD |
+0.82
|
$493.62M 0 USD | $81.4K 0 USD | $170.2 0 USD | $173.2 0 USD | $493.62M 0 USD | 85.70 | $0.02 0 USD | |
Bluebird Merchant Ventures Limited BMV.L | $1.75 0 USD |
+2.76
|
$12.45M 0 USD | $451.05K 0 USD | $1.65 0 USD | $1.8 0 USD | $12.45M 0 USD | 0 | $0 0 USD | |
Biotech Growth Ord BIOG.L | $979 0 USD |
-0.1
|
$323.92M 0 USD | $12.97K 0 USD | $962.58 0 USD | $979.55 0 USD | $323.92M 0 USD | 4.72 | $2.07 0 USD | |
Vianet Group plc VNET.L | $115.8 0 USD |
+0.26
|
$34.07M 0 USD | $26.9K 0 USD | $111 0 USD | $115.8 0 USD | $34.07M 0 USD | 38.60 | $0.03 0 USD | |
Mitchells & Butlers plc MAB.L | $300.5 0 USD |
+0.5
|
$1.78B 0 USD | $38.44K 0 USD | $294 0 USD | $303.5 0 USD | $1.78B 0 USD | 42.92 | $0.07 0 USD | |
JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
Indivior PLC INDV.L | $1,278 0 USD |
-0.23
|
$1.77B 0 USD | $48.96K 0 USD | $1,270 0 USD | $1,291 0 USD | $1.77B 0 USD | 426.00 | $0.03 0 USD | |
DCI Advisors Limited Ord DCI.L | $4.5 0 USD |
-2.17
|
$41.15M 0 USD | $1.69M 0 USD | $4.5 0 USD | $4.8 0 USD | $41.15M 0 USD | 0 | -$0.01 0 USD | |
Everyman Media Group plc EMAN.L | $51 0 USD |
-0.49
|
$46.5M 0 USD | $294 0 USD | $51 0 USD | $51 0 USD | $46.5M 0 USD | 0 | -$0.03 0 USD | |
BiVictriX Therapeutics Plc BVX.L | $12.01 0 USD |
-3.92
|
$9.91M 0 USD | $2K 0 USD | $12.01 0 USD | $12.01 0 USD | $9.91M 0 USD | 0 | -$0.04 0 USD | |
t42 IoT Tracking Solutions PLC TRAC.L | $5.95 0 USD |
+3.48
|
$3.28M 0 USD | $50K 0 USD | $5.95 0 USD | $5.95 0 USD | $3.28M 0 USD | 0 | -$0.02 0 USD | |
ICG Enterprise Trust Ord ICGT.L | $1,238 0 USD |
+1.48
|
$814.97M 0 USD | $18.73K 0 USD | $1,214 0 USD | $1,238 0 USD | $814.97M 0 USD | 47.61 | $0.26 0 USD | |
Electric Guitar PLC ELEG.L | $0.9799 0 USD |
-13.33
|
$2.52M 0 USD | $4.9M 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
Macau Property Opportunities Ord MPO.L | $37.4 0 USD |
-1.32
|
$23.37M 0 USD | $12K 0 USD | $37.4 0 USD | $37.4 0 USD | $23.37M 0 USD | 0 | -$0.2 0 USD | |
Harmony Energy Income Trust Ord HEIT.L | $51.93 0 USD |
+0.44
|
$117.94M 0 USD | $209.17K 0 USD | $51.45 0 USD | $51.93 0 USD | $117.94M 0 USD | 0 | $0 0 USD | |
Feedback plc FDBK.L | $77 0 USD |
+2.67
|
$10.27M 0 USD | $24 0 USD | $77 0 USD | $77 0 USD | $10.27M 0 USD | 0 | -$0.26 0 USD | |
Aviva PLC AV-B.L | $130.55 0 USD |
-0.15
|
$5.29B 0 USD | $36.25K 0 USD | $130.55 0 USD | $131.37 0 USD | $5.29B 0 USD | 0.037 | $34.6 0 USD | |
Hemogenyx Pharmaceuticals Plc HEMO.L | $1.35 0 USD |
+0.96
|
$19.3M 0 USD | $3.26M 0 USD | $1.33 0 USD | $1.4 0 USD | $19.3M 0 USD | 0 | -$0.01 0 USD | |
Experian plc EXPN.L | $3,713.62 0 USD |
+0.61
|
$34.03B 0 USD | $142.62K 0 USD | $3,693.38 0 USD | $3,718.07 0 USD | $34.03B 0 USD | 36.05 | $1.03 0 USD | |
Treatt plc TET.L | $450 0 USD |
+1.12
|
$278.78M 0 USD | $35.96K 0 USD | $441 0 USD | $454.5 0 USD | $278.78M 0 USD | 23.68 | $0.19 0 USD | |
Critical Mineral Resources PLC CMRS.L | $1.23 0 USD |
+2.28
|
$923.14K 0 USD | $1.45M 0 USD | $1.1 0 USD | $1.23 0 USD | $923.14K 0 USD | 0 | -$0.02 0 USD | |
CAP-XX Limited CPX.L | $0.1199 0 USD |
+45.82
|
$3.44M 0 USD | $1.1B 0 USD | $0.08 0 USD | $0.1199 0 USD | $3.44M 0 USD | 0 | -$0.01 0 USD | |
Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $122 0 USD |
0
|
$61K 0 USD | $869.5K 0 USD | $0 0 USD | $0 0 USD | $61K 0 USD | 0 | $0 0 USD | |
Montanaro European Smaller Ord MTE.L | $138.27 0 USD |
-1.23
|
$261.93M 0 USD | $156.88K 0 USD | $138.27 0 USD | $140 0 USD | $261.93M 0 USD | 7.68 | $0.18 0 USD | |
Schroder Income Growth Ord SCF.L | $286.89 0 USD |
+0.49
|
$199.17M 0 USD | $5.23K 0 USD | $286 0 USD | $288.65 0 USD | $199.17M 0 USD | 0 | -$0.13 0 USD | |
Halma plc HLMA.L | $2,656 0 USD |
+1.49
|
$10.14B 0 USD | $126.62K 0 USD | $2,609.35 0 USD | $2,661 0 USD | $10.14B 0 USD | 37.40 | $0.71 0 USD | |
Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
Anglo-Eastern Plantations Plc AEP.L | $673.84 0 USD |
+1.18
|
$267.69M 0 USD | $1.23K 0 USD | $666 0 USD | $673.84 0 USD | $267.69M 0 USD | 6.60 | $1.02 0 USD | |
Firering Strategic Minerals Plc FRG.L | $3.01 0 USD |
-2.9
|
$3.26M 0 USD | $18.64K 0 USD | $3.01 0 USD | $3.2 0 USD | $3.26M 0 USD | 0 | $0 0 USD | |
Abingdon Health Plc ABDX.L | $10.89 0 USD |
-1
|
$14.05M 0 USD | $15.82K 0 USD | $10.5 0 USD | $11.5 0 USD | $14.05M 0 USD | 0 | -$0.01 0 USD | |
Arecor Therapeutics plc AREC.L | $120 0 USD |
-5.88
|
$39.05M 0 USD | $6.2K 0 USD | $0 0 USD | $0 0 USD | $39.05M 0 USD | 0 | -$0.28 0 USD | |
Amedeo Air Four Plus AA4.L | $43.75 0 USD |
+0.34
|
$132.96M 0 USD | $155.41K 0 USD | $43.75 0 USD | $43.75 0 USD | $132.96M 0 USD | 4.86 | $0.09 0 USD | |
Beowulf Mining plc BEM.L | $35 0 USD |
-12.5
|
$13.6M 0 USD | $7.45K 0 USD | $35 0 USD | $40.4 0 USD | $13.6M 0 USD | 0 | $0 0 USD | |
Cambridge Cognition Holdings Plc COG.L | $40.34 0 USD |
-1.62
|
$14.53M 0 USD | $28.26K 0 USD | $40.25 0 USD | $40.8 0 USD | $14.53M 0 USD | 0 | -$0.1 0 USD | |
Hiscox Ltd HSX.L | $1,137 0 USD |
+1.16
|
$3.89B 0 USD | $47.36K 0 USD | $1,128 0 USD | $1,139 0 USD | $3.89B 0 USD | 7.15 | $1.59 0 USD | |
China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
East Star Resources Plc EST.L | $3.6 0 USD |
+2.86
|
$8.1M 0 USD | $14.37K 0 USD | $3.6 0 USD | $3.6 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
Hansa Investment Company Ltd 'A' Class A HANA.L | $197.3 0 USD |
-0.1
|
$240.96M 0 USD | $11.86K 0 USD | $196 0 USD | $197.3 0 USD | $240.96M 0 USD | 2.59 | $0.76 0 USD | |
Fonix Mobile plc FNX.L | $228.8 0 USD |
-1.59
|
$226.46M 0 USD | $19.5K 0 USD | $225 0 USD | $240 0 USD | $226.46M 0 USD | 22.88 | $0.1 0 USD | |
Geiger Counter Ord GCL.L | $49.36 0 USD |
-0.29
|
$69.91M 0 USD | $172.5K 0 USD | $49 0 USD | $49.46 0 USD | $69.91M 0 USD | 2.90 | $0.17 0 USD | |
NWF Group plc NWF.L | $189.9 0 USD |
-2.62
|
$93.89M 0 USD | $17.57K 0 USD | $186.5 0 USD | $199.22 0 USD | $93.89M 0 USD | 7.30 | $0.26 0 USD | |
Renishaw plc RSW.L | $4,049.29 0 USD |
+0.73
|
$2.94B 0 USD | $8.37K 0 USD | $4,025 0 USD | $4,084.5 0 USD | $2.94B 0 USD | 30.21 | $1.34 0 USD | |
Velocity Composites plc VEL.L | $38.05 0 USD |
-2.44
|
$20.34M 0 USD | $104.11K 0 USD | $38.05 0 USD | $39.74 0 USD | $20.34M 0 USD | 0 | -$0.08 0 USD | |
Solid State plc SOLI.L | $1,514 0 USD |
+1.78
|
$175.89M 0 USD | $9.37K 0 USD | $1,475 0 USD | $1,514 0 USD | $175.89M 0 USD | 22.93 | $0.66 0 USD | |
Aviva plc AV.L | $473.5 0 USD |
+0.64
|
$12.85B 0 USD | $1.63M 0 USD | $473.2 0 USD | $476.2 0 USD | $12.85B 0 USD | 12.79 | $0.37 0 USD | |
Valereum Plc VLRM.AQ | $3.75 0 USD |
-3.25
|
$3.4M 0 USD | $190.99K 0 USD | $3.75 0 USD | $3.88 0 USD | $3.4M 0 USD | 0 | -$0.04 0 USD | |
City of London Investment Group Plc CLIG.L | $367 0 USD |
+1.94
|
$185.99M 0 USD | $29.26K 0 USD | $351 0 USD | $370 0 USD | $185.99M 0 USD | 12.65 | $0.29 0 USD | |
AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $2.21M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
Town Centre Securities Plc TOWN.L | $150 0 USD |
+2.04
|
$63.24M 0 USD | $17.96K 0 USD | $148.9 0 USD | $150 0 USD | $63.24M 0 USD | 0 | -$0.6 0 USD | |
Blackbird plc BIRD.L | $3.7 0 USD |
-9.76
|
$15.2M 0 USD | $3.85M 0 USD | $3.42 0 USD | $4.1 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
-4.17
|
$4.59M 0 USD | $1.77M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
Insig AI Plc INSG.L | $16.17 0 USD |
-4.88
|
$19.88M 0 USD | $25K 0 USD | $16.15 0 USD | $16.17 0 USD | $19.88M 0 USD | 0 | -$0.17 0 USD | |
Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
Billington Holdings Plc BILN.L | $482 0 USD |
+4.78
|
$62.08M 0 USD | $58.56K 0 USD | $452.55 0 USD | $500 0 USD | $62.08M 0 USD | 6.10 | $0.79 0 USD | |
IMI plc IMI.L | $1,807 0 USD |
+0.78
|
$4.69B 0 USD | $30.08K 0 USD | $1,799.2 0 USD | $1,812 0 USD | $4.69B 0 USD | 19.85 | $0.91 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |