结果页面 39，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greggs plc GRG.L | $2,076 0 USD |
-0.95
|
$2.11B 0 USD | $321K 0 USD | $2,040 0 USD | $2,108 0 USD | $2.11B 0 USD | 13.83 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $135 0 USD |
+1.89
|
$158.8M 0 USD | $35.95K 0 USD | $130 0 USD | $140 0 USD | $158.8M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.13 0 USD |
+1.79
|
$7.44M 0 USD | $293.7K 0 USD | $0 0 USD | $0 0 USD | $7.44M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $671 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,191.5 0 USD |
+3.37
|
$26.59B 0 USD | $13.39M 0 USD | $2,111.5 0 USD | $2,221.15 0 USD | $26.59B 0 USD | 0 | -$1.88 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.5 0 USD |
0
|
$61.24M 0 USD | $8.94K 0 USD | $58.44 0 USD | $58.44 0 USD | $61.24M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $51.5 0 USD |
-1.9
|
$57.32M 0 USD | $91.16K 0 USD | $51 0 USD | $52.89 0 USD | $57.32M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $866 0 USD |
+0.23
|
$692.45M 0 USD | $723.98K 0 USD | $862 0 USD | $867 0 USD | $692.45M 0 USD | 27.06 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,183 0 USD |
-2.51
|
$5.21B 0 USD | $825.31K 0 USD | $1,172 0 USD | $1,220.5 0 USD | $5.21B 0 USD | 28.85 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $140.5 0 USD |
+0.36
|
$187.98M 0 USD | $269.89K 0 USD | $138 0 USD | $140.5 0 USD | $187.98M 0 USD | 10.80 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.13 0 USD |
0
|
$28.24M 0 USD | $254.32K 0 USD | $8 0 USD | $8.25 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $38.5 0 USD |
-1.28
|
$40.6M 0 USD | $57.85K 0 USD | $37.5 0 USD | $40 0 USD | $40.6M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Limited JADE.L | $1.1 0 USD |
0
|
$423.24K 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $423.24K 0 USD | 0 | -$0.39 0 USD | |
| Polar Capital Technology Ord PCT.L | $319.5 0 USD |
-1.69
|
$3.79B 0 USD | $3.07M 0 USD | $314.93 0 USD | $325.5 0 USD | $3.79B 0 USD | 3.19 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $139.5 0 USD |
-0.71
|
$380.12M 0 USD | $282.98K 0 USD | $138.37 0 USD | $142 0 USD | $380.12M 0 USD | 6.97 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $1K 0 USD | $8.76 0 USD | $8.76 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $63 0 USD |
-3.08
|
$318.21M 0 USD | $1.49M 0 USD | $62.4 0 USD | $65.8 0 USD | $318.21M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $254 0 USD |
0
|
$175.22M 0 USD | $30.14K 0 USD | $253.77 0 USD | $256 0 USD | $175.22M 0 USD | 31.75 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $99 0 USD |
-1
|
$234.03M 0 USD | $289.12K 0 USD | $97.8 0 USD | $100 0 USD | $234.03M 0 USD | 5.50 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $495.6 0 USD |
+8.4
|
$2.01B 0 USD | $2.28M 0 USD | $476.4 0 USD | $507 0 USD | $2.01B 0 USD | 22.52 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $3.6K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,117 0 USD |
+1.23
|
$40.52B 0 USD | $1.72M 0 USD | $4,042 0 USD | $4,146 0 USD | $40.52B 0 USD | 7.90 | $5.21 0 USD | |
| Volution Group plc FAN.L | $614 0 USD |
-0.97
|
$1.22B 0 USD | $241.72K 0 USD | $606 0 USD | $631 0 USD | $1.22B 0 USD | 30.69 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $614 0 USD |
+0.66
|
$374.44M 0 USD | $33.19K 0 USD | $600 0 USD | $620 0 USD | $374.44M 0 USD | 24.55 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $49.52K 0 USD | $60 0 USD | $62 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $148 0 USD |
0
|
$519M 0 USD | $335.73K 0 USD | $146.63 0 USD | $151 0 USD | $519M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $29 0 USD |
0
|
$18.02M 0 USD | $217 0 USD | $28 0 USD | $29 0 USD | $18.02M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.28 0 USD |
0
|
$1.85M 0 USD | $256.5K 0 USD | $0.25 0 USD | $0.2999 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
-1.75
|
$6.82M 0 USD | $12K 0 USD | $28 0 USD | $28.05 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.5 0 USD |
0
|
$1.59M 0 USD | $117.41K 0 USD | $1.42 0 USD | $1.42 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $78.6 0 USD |
-0.51
|
$58.06M 0 USD | $226.01K 0 USD | $76 0 USD | $79 0 USD | $58.06M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $208 0 USD |
-0.48
|
$1.95B 0 USD | $10.92K 0 USD | $197 0 USD | $209 0 USD | $1.95B 0 USD | 69.33 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$334.15K 0 USD | $2.63M 0 USD | $0.04 0 USD | $0.04 0 USD | $334.15K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.8 0 USD |
+2.08
|
$30.89M 0 USD | $551.31K 0 USD | $9.6 0 USD | $10 0 USD | $30.89M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital PLC BOOK.L | $424 0 USD |
0
|
$255.14M 0 USD | $239 0 USD | $422.1 0 USD | $422.1 0 USD | $255.14M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $27 0 USD |
0
|
$108.98M 0 USD | $48.8K 0 USD | $26 0 USD | $26.1 0 USD | $108.98M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
-3.45
|
$17.17M 0 USD | $7.43M 0 USD | $0.65 0 USD | $0.7099 0 USD | $17.17M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $40.15 0 USD |
-1.59
|
$254.68M 0 USD | $753.2K 0 USD | $39.65 0 USD | $41.5 0 USD | $254.68M 0 USD | 5.01 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$2.78M 0 USD | $3.05M 0 USD | $0.5 0 USD | $0.54 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.33M 0 USD | $598.26K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $257.8 0 USD |
-0.46
|
$1.17B 0 USD | $565.81K 0 USD | $253.2 0 USD | $262.6 0 USD | $1.17B 0 USD | 13.56 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $4 0 USD |
-2.44
|
$12.02M 0 USD | $917.63K 0 USD | $3.88 0 USD | $4.38 0 USD | $12.02M 0 USD | 4.00 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $92 0 USD |
+0.55
|
$560.7M 0 USD | $1.08M 0 USD | $91.5 0 USD | $92 0 USD | $560.7M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$7.04M 0 USD | $102.02M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $338.5 0 USD |
0
|
$64.84M 0 USD | $105.19K 0 USD | $337 0 USD | $340 0 USD | $64.84M 0 USD | 8.46 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.06 0 USD |
-0.78
|
$20.19M 0 USD | $289.27K 0 USD | $5 0 USD | $5.1 0 USD | $20.19M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $96.8 0 USD |
-1.22
|
$276.87M 0 USD | $499.1K 0 USD | $94.7 0 USD | $98.8 0 USD | $276.87M 0 USD | 24.20 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5799 0 USD |
+9.52
|
$5.06M 0 USD | $33.7M 0 USD | $0.5 0 USD | $0.5999 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $704 0 USD |
-2.22
|
$185.67M 0 USD | $51.67K 0 USD | $700.98 0 USD | $736 0 USD | $185.67M 0 USD | 2.62 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $76.5 0 USD |
+0.66
|
$22.19M 0 USD | $11.3K 0 USD | $75.6 0 USD | $76.7 0 USD | $22.19M 0 USD | 25.50 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $284 0 USD |
+0.89
|
$1.68B 0 USD | $376.51K 0 USD | $279.5 0 USD | $289.5 0 USD | $1.68B 0 USD | 10.14 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $826 0 USD |
-0.6
|
$1.09B 0 USD | $179.29K 0 USD | $817 0 USD | $855 0 USD | $1.09B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited Ord DCI.L | $4.8 0 USD |
0
|
$43.42M 0 USD | $50.16K 0 USD | $4.65 0 USD | $5 0 USD | $43.42M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $122 0 USD | $40.8 0 USD | $40.8 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $12.44K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,246 0 USD |
-0.32
|
$791.26M 0 USD | $115.94K 0 USD | $1,230 0 USD | $1,246.14 0 USD | $791.26M 0 USD | 7.59 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08999 0 USD |
-5.56
|
$270K 0 USD | $32.56M 0 USD | $0.07 0 USD | $0.1 0 USD | $270K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Ord MPO.L | $25.5 0 USD |
-1.16
|
$15.77M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $15.77M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $92.3 0 USD |
+0.54
|
$219.18M 0 USD | $335.55K 0 USD | $91.6 0 USD | $92.2 0 USD | $219.18M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $13.75 0 USD |
0
|
$6.02M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $6.02M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $176.75 0 USD |
+0.14
|
$7.43M 0 USD | $29.61K 0 USD | $177 0 USD | $179.37 0 USD | $7.43M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,788 0 USD |
-0.55
|
$34.61B 0 USD | $1.24M 0 USD | $3,713 0 USD | $3,830 0 USD | $34.61B 0 USD | 40.29 | $0.94 0 USD | |
| Treatt plc TET.L | $280 0 USD |
+6.06
|
$166.96M 0 USD | $1.44M 0 USD | $263 0 USD | $280.05 0 USD | $166.96M 0 USD | 15.55 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.3 0 USD |
+13.04
|
$1.48M 0 USD | $3.09M 0 USD | $1.26 0 USD | $1.5 0 USD | $1.48M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1499 0 USD |
-3.33
|
$9.13M 0 USD | $36.2M 0 USD | $0.14 0 USD | $0.16 0 USD | $9.13M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $164 0 USD |
-2.38
|
$283.36M 0 USD | $775.58K 0 USD | $162.74 0 USD | $170 0 USD | $283.36M 0 USD | 28.10 | $0.06 0 USD | |
| Schroder Income Growth Ord SCF.L | $306 0 USD |
-0.33
|
$211.13M 0 USD | $83.97K 0 USD | $300 0 USD | $309 0 USD | $211.13M 0 USD | 5.36 | $0.57 0 USD | |
| Halma plc HLMA.L | $2,878 0 USD |
-0.96
|
$10.86B 0 USD | $832.17K 0 USD | $2,822 0 USD | $2,920 0 USD | $10.86B 0 USD | 37.86 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.82 | $1.11 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.25 0 USD |
0
|
$7.47M 0 USD | $583.8K 0 USD | $3.28 0 USD | $3.3 0 USD | $7.47M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.25 0 USD |
0
|
$11.85M 0 USD | $274.25K 0 USD | $6.16 0 USD | $6.5 0 USD | $11.85M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
0
|
$15.86M 0 USD | $1.4K 0 USD | $42.94 0 USD | $43 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus AA4.L | $57.2 0 USD |
0
|
$150.04M 0 USD | $98.19K 0 USD | $57 0 USD | $57.6 0 USD | $150.04M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$4.86M 0 USD | $3.11K 0 USD | $11.4 0 USD | $11.44 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $16.01K 0 USD | $36 0 USD | $39 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,258 0 USD |
-2.02
|
$4.24B 0 USD | $1.18M 0 USD | $1,246 0 USD | $1,287 0 USD | $4.24B 0 USD | 9.45 | $1.33 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.4 0 USD |
0
|
$5.66M 0 USD | $200K 0 USD | $1.39 0 USD | $1.39 0 USD | $5.66M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $233 0 USD |
-0.43
|
$265.2M 0 USD | $3.77K 0 USD | $230 0 USD | $234 0 USD | $265.2M 0 USD | 3.14 | $0.74 0 USD | |
| Fonix Plc FNX.L | $208.5 0 USD |
-2.8
|
$214M 0 USD | $122.94K 0 USD | $207 0 USD | $217 0 USD | $214M 0 USD | 18.95 | $0.11 0 USD | |
| Geiger Counter Ord GCL.L | $40.3 0 USD |
+9.66
|
$52.31M 0 USD | $5.22M 0 USD | $36.75 0 USD | $42.35 0 USD | $52.31M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $163 0 USD |
+1.88
|
$84.31M 0 USD | $92.09K 0 USD | $159.4 0 USD | $165.76 0 USD | $84.31M 0 USD | 10.18 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,570 0 USD |
-1.15
|
$1.87B 0 USD | $40.5K 0 USD | $2,525 0 USD | $2,610 0 USD | $1.87B 0 USD | 19.17 | $1.34 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||