결과 페이지 39 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6249)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (83)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (17)
- 은행 - 지역 (72)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (18)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (11)
- REIT - 의료 시설 (2)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (91)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (81)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odyssean Investment Trust Ord OIT.L | $162 0 USD |
0
|
$216.99M 0 USD | $1.38K 0 USD | $0 0 USD | $0 0 USD | $216.99M 0 USD | 0 | -$0.18 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.13 0 USD |
0
|
$28.24M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $40 0 USD |
+1.27
|
$42.18M 0 USD | $26.78K 0 USD | $0 0 USD | $0 0 USD | $42.18M 0 USD | 40.00 | $0.01 0 USD | |
| Jade Road Investments Limited JADE.L | $0.01 0 USD |
0
|
$4.4K 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $4.4K 0 USD | 0 | -$0.02 0 USD | |
| Polar Capital Technology Ord PCT.L | $366.68 0 USD |
-0.09
|
$4.27B 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $4.27B 0 USD | 3.66 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $148.5 0 USD |
+1.02
|
$403.83M 0 USD | $146.28K 0 USD | $0 0 USD | $0 0 USD | $403.83M 0 USD | 7.42 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
+1.65
|
$4.62M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $785 0 USD |
-0.63
|
$21.17M 0 USD | $1.44K 0 USD | $760 0 USD | $766 0 USD | $21.17M 0 USD | 13.53 | $0.58 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $64.1 0 USD |
-0.77
|
$323.77M 0 USD | $10.34K 0 USD | $0 0 USD | $0 0 USD | $323.77M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $291 0 USD |
-0.34
|
$202.13M 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $202.13M 0 USD | 36.37 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $104.5 0 USD |
0
|
$247.03M 0 USD | $3.89K 0 USD | $0 0 USD | $0 0 USD | $247.03M 0 USD | 5.80 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $519 0 USD |
-0.1
|
$2.1B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $2.1B 0 USD | 23.59 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $103 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | -$0.05 0 USD | |
| 3i Group Ord III.L | $4,200 0 USD |
+0.57
|
$40.55B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.55B 0 USD | 8.06 | $5.21 0 USD | |
| Volution Group plc FAN.L | $617 0 USD |
+1.15
|
$1.22B 0 USD | $197.14K 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 30.85 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $696 0 USD |
-0.57
|
$420.71M 0 USD | $15.96K 0 USD | $0 0 USD | $0 0 USD | $420.71M 0 USD | 26.76 | $0.26 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$16.95M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $16.95M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $143.5 0 USD |
-0.35
|
$503.22M 0 USD | $3.12K 0 USD | $0 0 USD | $0 0 USD | $503.22M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $31.5 0 USD |
-5.97
|
$20.82M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $20.82M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.3499 0 USD |
0
|
$2.14M 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $25.3 0 USD |
0
|
$6.16M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $6.16M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $2.15 0 USD |
0
|
$2.28M 0 USD | $66.49K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $74 0 USD |
+1.37
|
$55.4M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $55.4M 0 USD | 0 | -$0.22 0 USD | |
| HUTCHMED (China) Limited HCM.L | $232 0 USD |
+2.65
|
$1.98B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.98B 0 USD | 77.33 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.02999 0 USD |
0
|
$285.79K 0 USD | $230.55K 0 USD | $0 0 USD | $0 0 USD | $285.79K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.9 0 USD |
0
|
$30.58M 0 USD | $82.5K 0 USD | $0 0 USD | $0 0 USD | $30.58M 0 USD | 0 | -$0.04 0 USD | |
| Literacy Capital PLC BOOK.L | $426 0 USD |
-2.29
|
$256.35M 0 USD | $2.2K 0 USD | $0 0 USD | $0 0 USD | $256.35M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $17.25 0 USD |
0
|
$61.65M 0 USD | $6.03K 0 USD | $0 0 USD | $0 0 USD | $61.65M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $3.08M 0 USD | $0 0 USD | $0 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $42.5 0 USD |
+1.07
|
$269.59M 0 USD | $143.46K 0 USD | $0 0 USD | $0 0 USD | $269.59M 0 USD | 5.31 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.4299 0 USD |
-5.56
|
$2.53M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $2.53M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.66M 0 USD | $14M 0 USD | $0 0 USD | $0 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $246.8 0 USD |
-0.56
|
$1.12B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 12.98 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
-2.53
|
$11.87M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $11.87M 0 USD | 3.85 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $97.8 0 USD |
+0.31
|
$580.84M 0 USD | $214.42K 0 USD | $0 0 USD | $0 0 USD | $580.84M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-1.49
|
$9.67M 0 USD | $392 0 USD | $0 0 USD | $0 0 USD | $9.67M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $373.5 0 USD |
0
|
$71.55M 0 USD | $14.93K 0 USD | $0 0 USD | $0 0 USD | $71.55M 0 USD | 9.33 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.4 0 USD |
-7.37
|
$18.86M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $18.86M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $112 0 USD |
+0.72
|
$328.71M 0 USD | $111 0 USD | $0 0 USD | $0 0 USD | $328.71M 0 USD | 28.00 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.08 0 USD |
-4.44
|
$8.8M 0 USD | $47.05M 0 USD | $0 0 USD | $0 0 USD | $8.8M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $748 0 USD |
+1.08
|
$195.82M 0 USD | $15.01K 0 USD | $0 0 USD | $0 0 USD | $195.82M 0 USD | 0 | -$2.62 0 USD | |
| Vianet Group plc VNET.L | $94 0 USD |
0
|
$27.04M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $27.04M 0 USD | 31.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $290 0 USD |
+2.11
|
$1.72B 0 USD | $151.03K 0 USD | $0 0 USD | $0 0 USD | $1.72B 0 USD | 10.00 | $0.29 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,128 0 USD |
-1.48
|
$1.41B 0 USD | $44.24K 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited DCI.L | $4.75 0 USD |
0
|
$42.97M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $42.97M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39.5 0 USD |
0
|
$36.02M 0 USD | $6.29K 0 USD | $0 0 USD | $0 0 USD | $36.02M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.05 0 USD |
0
|
$1.35M 0 USD | $312 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,378 0 USD |
-0.14
|
$872.94M 0 USD | $1.07K 0 USD | $0 0 USD | $0 0 USD | $872.94M 0 USD | 8.40 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08 0 USD |
0
|
$1.65M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24.2 0 USD |
+0.41
|
$14.96M 0 USD | $4.19K 0 USD | $0 0 USD | $0 0 USD | $14.96M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $92.38 0 USD |
0
|
$209.82M 0 USD | $1.57M 0 USD | $91.8 0 USD | $91.81 0 USD | $209.82M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $14.5 0 USD |
0
|
$6.35M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $153.25 0 USD |
0
|
$7.04M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $7.04M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,903 0 USD |
+0.98
|
$35.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.69B 0 USD | 41.52 | $0.94 0 USD | |
| Treatt plc TET.L | $254 0 USD |
+2.42
|
$149.74M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $149.74M 0 USD | 13.36 | $0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.62M 0 USD | $765 0 USD | $0 0 USD | $0 0 USD | $1.62M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.2899 0 USD |
-3.72
|
$16.5M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $16.5M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $179 0 USD |
+0.56
|
$290.19M 0 USD | $88.46K 0 USD | $0 0 USD | $0 0 USD | $290.19M 0 USD | 6.39 | $0.28 0 USD | |
| Schroder Income Growth Ord SCF.L | $309 0 USD |
0
|
$212.18M 0 USD | $36.97K 0 USD | $0 0 USD | $0 0 USD | $212.18M 0 USD | 5.42 | $0.57 0 USD | |
| Halma plc HLMA.L | $3,194 0 USD |
-0.68
|
$12.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.06B 0 USD | 40.94 | $0.78 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $848 0 USD |
-2.3
|
$345.1M 0 USD | $437 0 USD | $0 0 USD | $0 0 USD | $345.1M 0 USD | 6.78 | $1.25 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.3 0 USD |
-4.17
|
$5.28M 0 USD | $145.33K 0 USD | $0 0 USD | $0 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Abingdon Health Plc ABDX.L | $6.75 0 USD |
-3.57
|
$13.07M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $13.07M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $47.5 0 USD |
+5.56
|
$17.93M 0 USD | $10.49K 0 USD | $0 0 USD | $0 0 USD | $17.93M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.7 0 USD |
+0.17
|
$150.3M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $150.3M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $10.5 0 USD |
0
|
$6.26M 0 USD | $22K 0 USD | $0 0 USD | $0 0 USD | $6.26M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $32.5 0 USD |
0
|
$13.61M 0 USD | $271 0 USD | $0 0 USD | $0 0 USD | $13.61M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,241 0 USD |
-0.4
|
$4.21B 0 USD | $707.29K 0 USD | $0 0 USD | $0 0 USD | $4.21B 0 USD | 9.54 | $1.3 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.55 0 USD |
+3.33
|
$7.13M 0 USD | $434.87K 0 USD | $0 0 USD | $0 0 USD | $7.13M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HANA.L | $254 0 USD |
+0.79
|
$310.04M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $310.04M 0 USD | 3.43 | $0.74 0 USD | |
| Fonix Plc FNX.L | $227 0 USD |
+0.89
|
$224.9M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $224.9M 0 USD | 20.63 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $44.5 0 USD |
+1.14
|
$53.07M 0 USD | $266.65K 0 USD | $0 0 USD | $0 0 USD | $53.07M 0 USD | 0 | -$0.34 0 USD | |
| NWF Group plc NWF.L | $171.5 0 USD |
0
|
$85.04M 0 USD | $3.25K 0 USD | $0 0 USD | $0 0 USD | $85.04M 0 USD | 10.71 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,800 0 USD |
-1.41
|
$2.09B 0 USD | $68.71K 0 USD | $0 0 USD | $0 0 USD | $2.09B 0 USD | 21.21 | $1.32 0 USD | |
| Velocity Composites plc VEL.L | $27.5 0 USD |
-1.79
|
$15.4M 0 USD | $25.28K 0 USD | $0 0 USD | $0 0 USD | $15.4M 0 USD | 0 | -$0.01 0 USD | |
| Solid State plc SOLI.L | $184 0 USD |
-11.33
|
$104.96M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $104.96M 0 USD | 20.44 | $0.09 0 USD | |
| Aviva plc AV.L | $613.8 0 USD |
-0.49
|
$18.65B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.65B 0 USD | 26.68 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $4.35 0 USD |
-3.33
|
$4.97M 0 USD | $440.16K 0 USD | $4.2 0 USD | $4.75 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $350 0 USD |
+0.29
|
$170.97M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $170.97M 0 USD | 12.96 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $132 0 USD |
-2.22
|
$55.54M 0 USD | $451 0 USD | $0 0 USD | $0 0 USD | $55.54M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.03 0 USD |
0
|
$11.71M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $11.71M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-3.85
|
$2.6M 0 USD | $2.01M 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||