Pagina di risultati 39 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6247)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (8)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $133.87 0 USD |
-0.47
|
$389.59M 0 USD | $109.89K 0 USD | $132.5 0 USD | $134.5 0 USD | $389.59M 0 USD | 0 | -$0.03 0 USD | |
Trakm8 Holdings PLC TRAK.L | $7.75 0 USD |
0
|
$3.87M 0 USD | $205.01K 0 USD | $0 0 USD | $0 0 USD | $3.87M 0 USD | 3.87 | $0.02 0 USD | |
Wynnstay Properties Plc WSP.L | $666 0 USD |
-2.06
|
$17.96M 0 USD | $324 0 USD | $666 0 USD | $666 0 USD | $17.96M 0 USD | 13.32 | $0.5 0 USD | |
Gore Street Energy Storage Fund Ord GSF.L | $66.09 0 USD |
+0.29
|
$333.81M 0 USD | $358.81K 0 USD | $65.9 0 USD | $67.2 0 USD | $333.81M 0 USD | 7.34 | $0.09 0 USD | |
Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 15.14 | $0.07 0 USD | |
Animalcare Group plc ANCR.L | $240.77 0 USD |
-1.73
|
$145.96M 0 USD | $180 0 USD | $240.77 0 USD | $244.24 0 USD | $145.96M 0 USD | 120.38 | $0.02 0 USD | |
Diverse Income Trust Ord DIVI.L | $85.6 0 USD |
+0.23
|
$202.35M 0 USD | $222.45K 0 USD | $85.54 0 USD | $88.2 0 USD | $202.35M 0 USD | 0 | -$0.18 0 USD | |
AJ Bell plc AJB.L | $379 0 USD |
+1.47
|
$1.56B 0 USD | $211.1K 0 USD | $373.5 0 USD | $380 0 USD | $1.56B 0 USD | 18.94 | $0.2 0 USD | |
Mercantile Ports & Logistics Limited MPL.L | $1.57 0 USD |
+1.29
|
$5.59M 0 USD | $31.85K 0 USD | $1.57 0 USD | $1.57 0 USD | $5.59M 0 USD | 0 | -$0.2 0 USD | |
3i Group Ord III.L | $3,057 0 USD |
+0.2
|
$29.48B 0 USD | $133.23K 0 USD | $3,031 0 USD | $3,071 0 USD | $29.48B 0 USD | 7.70 | $3.97 0 USD | |
Volution Group plc FAN.L | $440.25 0 USD |
-0.06
|
$870.95M 0 USD | $77.91K 0 USD | $430 0 USD | $445.7 0 USD | $870.95M 0 USD | 20.96 | $0.21 0 USD | |
Tatton Asset Management plc TAM.L | $612 0 USD |
+2
|
$371.56M 0 USD | $43.34K 0 USD | $607.5 0 USD | $626 0 USD | $371.56M 0 USD | 27.81 | $0.22 0 USD | |
Zinc Media Group plc ZIN.L | $87 0 USD |
+0.58
|
$20.03M 0 USD | $562 0 USD | $85 0 USD | $87 0 USD | $20.03M 0 USD | 0 | -$0.09 0 USD | |
Ecclesiastical Insurance Office plc ELLA.L | $130.2 0 USD |
+0.15
|
$456.58M 0 USD | $6.47K 0 USD | $130.2 0 USD | $130.25 0 USD | $456.58M 0 USD | 0.091 | $14.3 0 USD | |
TEAM plc TEAM.L | $15.75 0 USD |
-1.56
|
$6.33M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.02 0 USD | |
Amigo Holdings PLC AMGO.L | $0.22 0 USD |
-8.51
|
$1.25M 0 USD | $1.36M 0 USD | $0.22 0 USD | $0.22 0 USD | $1.25M 0 USD | 0 | -$0.06 0 USD | |
MYCELX Technologies Corporation MYX.L | $61 0 USD |
0
|
$14.02M 0 USD | $113.3K 0 USD | $0 0 USD | $0 0 USD | $14.02M 0 USD | 0 | -$0.13 0 USD | |
RTW Biotech Opportunities Ltd RTWG.L | $124.25 0 USD |
-1
|
$477.97M 0 USD | $29.42K 0 USD | $123.55 0 USD | $125.34 0 USD | $477.97M 0 USD | 0 | -$0.17 0 USD | |
Marechale Capital Plc MAC.L | $1.5 0 USD |
+5.26
|
$1.59M 0 USD | $2.45M 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
Naked Wines plc WINE.L | $63.4 0 USD |
+5.32
|
$46.92M 0 USD | $29.58K 0 USD | $60.2 0 USD | $63.4 0 USD | $46.92M 0 USD | 0 | -$0.39 0 USD | |
HUTCHMED (China) Limited HCM.L | $280 0 USD |
-2.44
|
$2.44B 0 USD | $4.98K 0 USD | $280 0 USD | $282.8 0 USD | $2.44B 0 USD | 31.11 | $0.09 0 USD | |
Network International Holdings plc NETW.L | $391.2 0 USD |
+0.15
|
$2.08B 0 USD | $272.32K 0 USD | $390.6 0 USD | $391.6 0 USD | $2.08B 0 USD | 39.12 | $0.1 0 USD | |
Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $8.64M 0 USD | $0 0 USD | $0 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
Eco (Atlantic) Oil & Gas Ltd. ECO.L | $11.58 0 USD |
-4.54
|
$43.34M 0 USD | $22.37K 0 USD | $11.5 0 USD | $11.9 0 USD | $43.34M 0 USD | 0 | -$0.01 0 USD | |
Literacy Capital PLC BOOK.L | $527.5 0 USD |
0
|
$316.5M 0 USD | $9.25K 0 USD | $0 0 USD | $0 0 USD | $316.5M 0 USD | 6.59 | $0.8 0 USD | |
Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 20.35 | $0.07 0 USD | |
Time Out Group plc TMO.L | $52 0 USD |
0
|
$176.92M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $176.92M 0 USD | 0 | -$0.06 0 USD | |
Sound Energy plc SOU.L | $0.9499 0 USD |
-5
|
$18.93M 0 USD | $11.24M 0 USD | $0.9499 0 USD | $1.1 0 USD | $18.93M 0 USD | 0 | $0 0 USD | |
Harland & Wolff Group Holdings Plc HARL.L | $9.08 0 USD |
-0.77
|
$18.46M 0 USD | $1.07M 0 USD | $8.62 0 USD | $9.25 0 USD | $18.46M 0 USD | 0 | -$0.5 0 USD | |
Marston's PLC MARS.L | $32.55 0 USD |
+2.2
|
$207.5M 0 USD | $567.92K 0 USD | $31.6 0 USD | $33 0 USD | $207.5M 0 USD | 0 | -$0.03 0 USD | |
Ascent Resources Plc AST.L | $1.91 0 USD |
-7.07
|
$4.54M 0 USD | $271.76K 0 USD | $1.71 0 USD | $2.01 0 USD | $4.54M 0 USD | 0 | -$0.5 0 USD | |
Clontarf Energy plc CLON.L | $0.04 0 USD |
+7.65
|
$3.14M 0 USD | $222.08M 0 USD | $0.04 0 USD | $0.05 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
Pets at Home Group Plc PETS.L | $292.4 0 USD |
-0.68
|
$1.37B 0 USD | $102.94K 0 USD | $290 0 USD | $297.2 0 USD | $1.37B 0 USD | 18.27 | $0.16 0 USD | |
Caledonian Trust PLC CNN.L | $120 0 USD |
0
|
$14.14M 0 USD | $235K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
Zambeef Products PLC ZAM.L | $5.9 0 USD |
+4.89
|
$17.73M 0 USD | $5.64K 0 USD | $5.81 0 USD | $5.9 0 USD | $17.73M 0 USD | 5.90 | $0.01 0 USD | |
Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $122 0 USD |
0
|
$147.95M 0 USD | $615.56K 0 USD | $0 0 USD | $0 0 USD | $147.95M 0 USD | 0 | $0 0 USD | |
Global Petroleum Limited GBP.L | $0.05999 0 USD |
-4
|
$1.17M 0 USD | $3.48M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
Bluefield Solar Income Fund BSIF.L | $106 0 USD |
+0.38
|
$642M 0 USD | $617.06K 0 USD | $105.4 0 USD | $106.6 0 USD | $642M 0 USD | 3.53 | $0.3 0 USD | |
Tower Resources plc TRP.L | $0.01 0 USD |
-3.2
|
$2.16M 0 USD | $193.01M 0 USD | $0.01 0 USD | $0.01 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
MIGO Opportunities Trust Ord MIGO.L | $356.26 0 USD |
-0.07
|
$80.29M 0 USD | $18.58K 0 USD | $355 0 USD | $356.26 0 USD | $80.29M 0 USD | 0 | -$0.04 0 USD | |
Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $217.04K 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 23.57 | $0.07 0 USD | |
Prospex Energy Plc PXEN.L | $7.02 0 USD |
-1.13
|
$23.84M 0 USD | $116.41K 0 USD | $6.7 0 USD | $7.02 0 USD | $23.84M 0 USD | 0 | $0 0 USD | |
Essentra plc ESNT.L | $171.4 0 USD |
+0.82
|
$493.62M 0 USD | $81.4K 0 USD | $170.2 0 USD | $173.2 0 USD | $493.62M 0 USD | 85.70 | $0.02 0 USD | |
Bluebird Merchant Ventures Limited BMV.L | $1.75 0 USD |
+2.76
|
$12.45M 0 USD | $451.05K 0 USD | $1.65 0 USD | $1.8 0 USD | $12.45M 0 USD | 0 | $0 0 USD | |
Biotech Growth Ord BIOG.L | $979 0 USD |
-0.1
|
$323.92M 0 USD | $12.97K 0 USD | $962.58 0 USD | $979.55 0 USD | $323.92M 0 USD | 4.72 | $2.07 0 USD | |
Vianet Group plc VNET.L | $115.8 0 USD |
+0.26
|
$34.07M 0 USD | $26.9K 0 USD | $111 0 USD | $115.8 0 USD | $34.07M 0 USD | 38.60 | $0.03 0 USD | |
Mitchells & Butlers plc MAB.L | $300.5 0 USD |
+0.5
|
$1.78B 0 USD | $38.44K 0 USD | $294 0 USD | $303.5 0 USD | $1.78B 0 USD | 42.92 | $0.07 0 USD | |
JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
Indivior PLC INDV.L | $1,278 0 USD |
-0.23
|
$1.77B 0 USD | $48.96K 0 USD | $1,270 0 USD | $1,291 0 USD | $1.77B 0 USD | 426.00 | $0.03 0 USD | |
DCI Advisors Limited Ord DCI.L | $4.5 0 USD |
-2.17
|
$41.15M 0 USD | $1.69M 0 USD | $4.5 0 USD | $4.8 0 USD | $41.15M 0 USD | 0 | -$0.01 0 USD | |
Everyman Media Group plc EMAN.L | $51 0 USD |
-0.49
|
$46.5M 0 USD | $294 0 USD | $51 0 USD | $51 0 USD | $46.5M 0 USD | 0 | -$0.03 0 USD | |
BiVictriX Therapeutics Plc BVX.L | $12.01 0 USD |
-3.92
|
$9.91M 0 USD | $2K 0 USD | $12.01 0 USD | $12.01 0 USD | $9.91M 0 USD | 0 | -$0.04 0 USD | |
t42 IoT Tracking Solutions PLC TRAC.L | $5.95 0 USD |
+3.48
|
$3.28M 0 USD | $50K 0 USD | $5.95 0 USD | $5.95 0 USD | $3.28M 0 USD | 0 | -$0.02 0 USD | |
ICG Enterprise Trust Ord ICGT.L | $1,238 0 USD |
+1.48
|
$814.97M 0 USD | $18.73K 0 USD | $1,214 0 USD | $1,238 0 USD | $814.97M 0 USD | 47.61 | $0.26 0 USD | |
Electric Guitar PLC ELEG.L | $0.9799 0 USD |
-13.33
|
$2.52M 0 USD | $4.9M 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
Macau Property Opportunities Ord MPO.L | $37.4 0 USD |
-1.32
|
$23.37M 0 USD | $12K 0 USD | $37.4 0 USD | $37.4 0 USD | $23.37M 0 USD | 0 | -$0.2 0 USD | |
Harmony Energy Income Trust Ord HEIT.L | $51.93 0 USD |
+0.44
|
$117.94M 0 USD | $209.17K 0 USD | $51.45 0 USD | $51.93 0 USD | $117.94M 0 USD | 0 | $0 0 USD | |
Feedback plc FDBK.L | $77 0 USD |
+2.67
|
$10.27M 0 USD | $24 0 USD | $77 0 USD | $77 0 USD | $10.27M 0 USD | 0 | -$0.26 0 USD | |
Aviva PLC AV-B.L | $130.55 0 USD |
-0.15
|
$5.29B 0 USD | $36.25K 0 USD | $130.55 0 USD | $131.37 0 USD | $5.29B 0 USD | 0.037 | $34.6 0 USD | |
Hemogenyx Pharmaceuticals Plc HEMO.L | $1.35 0 USD |
+0.96
|
$19.3M 0 USD | $3.26M 0 USD | $1.33 0 USD | $1.4 0 USD | $19.3M 0 USD | 0 | -$0.01 0 USD | |
Experian plc EXPN.L | $3,713.62 0 USD |
+0.61
|
$34.03B 0 USD | $142.62K 0 USD | $3,693.38 0 USD | $3,718.07 0 USD | $34.03B 0 USD | 36.05 | $1.03 0 USD | |
Treatt plc TET.L | $450 0 USD |
+1.12
|
$278.78M 0 USD | $35.96K 0 USD | $441 0 USD | $454.5 0 USD | $278.78M 0 USD | 23.68 | $0.19 0 USD | |
Critical Mineral Resources PLC CMRS.L | $1.23 0 USD |
+2.28
|
$923.14K 0 USD | $1.45M 0 USD | $1.1 0 USD | $1.23 0 USD | $923.14K 0 USD | 0 | -$0.02 0 USD | |
CAP-XX Limited CPX.L | $0.1199 0 USD |
+45.82
|
$3.44M 0 USD | $1.1B 0 USD | $0.08 0 USD | $0.1199 0 USD | $3.44M 0 USD | 0 | -$0.01 0 USD | |
Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $122 0 USD |
0
|
$61K 0 USD | $869.5K 0 USD | $0 0 USD | $0 0 USD | $61K 0 USD | 0 | $0 0 USD | |
Montanaro European Smaller Ord MTE.L | $138.27 0 USD |
-1.23
|
$261.93M 0 USD | $156.88K 0 USD | $138.27 0 USD | $140 0 USD | $261.93M 0 USD | 7.68 | $0.18 0 USD | |
Schroder Income Growth Ord SCF.L | $286.89 0 USD |
+0.49
|
$199.17M 0 USD | $5.23K 0 USD | $286 0 USD | $288.65 0 USD | $199.17M 0 USD | 0 | -$0.13 0 USD | |
Halma plc HLMA.L | $2,656 0 USD |
+1.49
|
$10.14B 0 USD | $126.62K 0 USD | $2,609.35 0 USD | $2,661 0 USD | $10.14B 0 USD | 37.40 | $0.71 0 USD | |
Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
Anglo-Eastern Plantations Plc AEP.L | $673.84 0 USD |
+1.18
|
$267.69M 0 USD | $1.23K 0 USD | $666 0 USD | $673.84 0 USD | $267.69M 0 USD | 6.60 | $1.02 0 USD | |
Firering Strategic Minerals Plc FRG.L | $3.01 0 USD |
-2.9
|
$3.26M 0 USD | $18.64K 0 USD | $3.01 0 USD | $3.2 0 USD | $3.26M 0 USD | 0 | $0 0 USD | |
Abingdon Health Plc ABDX.L | $10.89 0 USD |
-1
|
$14.05M 0 USD | $15.82K 0 USD | $10.5 0 USD | $11.5 0 USD | $14.05M 0 USD | 0 | -$0.01 0 USD | |
Arecor Therapeutics plc AREC.L | $120 0 USD |
-5.88
|
$39.05M 0 USD | $6.2K 0 USD | $0 0 USD | $0 0 USD | $39.05M 0 USD | 0 | -$0.28 0 USD | |
Amedeo Air Four Plus AA4.L | $43.75 0 USD |
+0.34
|
$132.96M 0 USD | $155.41K 0 USD | $43.75 0 USD | $43.75 0 USD | $132.96M 0 USD | 4.86 | $0.09 0 USD | |
Beowulf Mining plc BEM.L | $35 0 USD |
-12.5
|
$13.6M 0 USD | $7.45K 0 USD | $35 0 USD | $40.4 0 USD | $13.6M 0 USD | 0 | $0 0 USD | |
Cambridge Cognition Holdings Plc COG.L | $40.34 0 USD |
-1.62
|
$14.53M 0 USD | $28.26K 0 USD | $40.25 0 USD | $40.8 0 USD | $14.53M 0 USD | 0 | -$0.1 0 USD | |
Hiscox Ltd HSX.L | $1,137 0 USD |
+1.16
|
$3.89B 0 USD | $47.36K 0 USD | $1,128 0 USD | $1,139 0 USD | $3.89B 0 USD | 7.15 | $1.59 0 USD | |
China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
East Star Resources Plc EST.L | $3.6 0 USD |
+2.86
|
$8.1M 0 USD | $14.37K 0 USD | $3.6 0 USD | $3.6 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
Hansa Investment Company Ltd 'A' Class A HANA.L | $197.3 0 USD |
-0.1
|
$240.96M 0 USD | $11.86K 0 USD | $196 0 USD | $197.3 0 USD | $240.96M 0 USD | 2.59 | $0.76 0 USD | |
Fonix Mobile plc FNX.L | $228.8 0 USD |
-1.59
|
$226.46M 0 USD | $19.5K 0 USD | $225 0 USD | $240 0 USD | $226.46M 0 USD | 22.88 | $0.1 0 USD | |
Geiger Counter Ord GCL.L | $49.36 0 USD |
-0.29
|
$69.91M 0 USD | $172.5K 0 USD | $49 0 USD | $49.46 0 USD | $69.91M 0 USD | 2.90 | $0.17 0 USD | |
NWF Group plc NWF.L | $189.9 0 USD |
-2.62
|
$93.89M 0 USD | $17.57K 0 USD | $186.5 0 USD | $199.22 0 USD | $93.89M 0 USD | 7.30 | $0.26 0 USD | |
Renishaw plc RSW.L | $4,049.29 0 USD |
+0.73
|
$2.94B 0 USD | $8.37K 0 USD | $4,025 0 USD | $4,084.5 0 USD | $2.94B 0 USD | 30.21 | $1.34 0 USD | |
Velocity Composites plc VEL.L | $38.05 0 USD |
-2.44
|
$20.34M 0 USD | $104.11K 0 USD | $38.05 0 USD | $39.74 0 USD | $20.34M 0 USD | 0 | -$0.08 0 USD | |
Solid State plc SOLI.L | $1,514 0 USD |
+1.78
|
$175.89M 0 USD | $9.37K 0 USD | $1,475 0 USD | $1,514 0 USD | $175.89M 0 USD | 22.93 | $0.66 0 USD | |
Aviva plc AV.L | $473.5 0 USD |
+0.64
|
$12.85B 0 USD | $1.63M 0 USD | $473.2 0 USD | $476.2 0 USD | $12.85B 0 USD | 12.79 | $0.37 0 USD | |
Valereum Plc VLRM.AQ | $3.75 0 USD |
-3.25
|
$3.4M 0 USD | $190.99K 0 USD | $3.75 0 USD | $3.88 0 USD | $3.4M 0 USD | 0 | -$0.04 0 USD | |
City of London Investment Group Plc CLIG.L | $367 0 USD |
+1.94
|
$185.99M 0 USD | $29.26K 0 USD | $351 0 USD | $370 0 USD | $185.99M 0 USD | 12.65 | $0.29 0 USD | |
AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $2.21M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
Town Centre Securities Plc TOWN.L | $150 0 USD |
+2.04
|
$63.24M 0 USD | $17.96K 0 USD | $148.9 0 USD | $150 0 USD | $63.24M 0 USD | 0 | -$0.6 0 USD | |
Blackbird plc BIRD.L | $3.7 0 USD |
-9.76
|
$15.2M 0 USD | $3.85M 0 USD | $3.42 0 USD | $4.1 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
-4.17
|
$4.59M 0 USD | $1.77M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
Insig AI Plc INSG.L | $16.17 0 USD |
-4.88
|
$19.88M 0 USD | $25K 0 USD | $16.15 0 USD | $16.17 0 USD | $19.88M 0 USD | 0 | -$0.17 0 USD | |
Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
Billington Holdings Plc BILN.L | $482 0 USD |
+4.78
|
$62.08M 0 USD | $58.56K 0 USD | $452.55 0 USD | $500 0 USD | $62.08M 0 USD | 6.10 | $0.79 0 USD | |
IMI plc IMI.L | $1,807 0 USD |
+0.78
|
$4.69B 0 USD | $30.08K 0 USD | $1,799.2 0 USD | $1,812 0 USD | $4.69B 0 USD | 19.85 | $0.91 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |