$2.45T
Tổng vốn hoá thị trường
$112.72B
Tổng khối lượng
BTC 52.30%     ETH 16.94%
Tỉ lệ thống trị

Trang kết quả 39 cho Quốc gia: Vương quốc Anh Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Global Emerg Mkts Inc Ord  JEMI.L $133.87 0 USD
-0.47
$389.59M 0 USD $109.89K 0 USD $132.5 0 USD $134.5 0 USD $389.59M 0 USD 0 -$0.03 0 USD
Trakm8 Holdings PLC  TRAK.L $7.75 0 USD
0
$3.87M 0 USD $205.01K 0 USD $0 0 USD $0 0 USD $3.87M 0 USD 3.87 $0.02 0 USD
Wynnstay Properties Plc  WSP.L $666 0 USD
-2.06
$17.96M 0 USD $324 0 USD $666 0 USD $666 0 USD $17.96M 0 USD 13.32 $0.5 0 USD
Gore Street Energy Storage Fund Ord  GSF.L $66.09 0 USD
+0.29
$333.81M 0 USD $358.81K 0 USD $65.9 0 USD $67.2 0 USD $333.81M 0 USD 7.34 $0.09 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
Invesco Select Liquidity Ord  IVPM.L $106 0 USD
0
$279.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $279.36M 0 USD 15.14 $0.07 0 USD
Animalcare Group plc  ANCR.L $240.77 0 USD
-1.73
$145.96M 0 USD $180 0 USD $240.77 0 USD $244.24 0 USD $145.96M 0 USD 120.38 $0.02 0 USD
Diverse Income Trust Ord  DIVI.L $85.6 0 USD
+0.23
$202.35M 0 USD $222.45K 0 USD $85.54 0 USD $88.2 0 USD $202.35M 0 USD 0 -$0.18 0 USD
AJ Bell plc  AJB.L $379 0 USD
+1.47
$1.56B 0 USD $211.1K 0 USD $373.5 0 USD $380 0 USD $1.56B 0 USD 18.94 $0.2 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1.57 0 USD
+1.29
$5.59M 0 USD $31.85K 0 USD $1.57 0 USD $1.57 0 USD $5.59M 0 USD 0 -$0.2 0 USD
3i Group Ord  III.L $3,057 0 USD
+0.2
$29.48B 0 USD $133.23K 0 USD $3,031 0 USD $3,071 0 USD $29.48B 0 USD 7.70 $3.97 0 USD
Volution Group plc  FAN.L $440.25 0 USD
-0.06
$870.95M 0 USD $77.91K 0 USD $430 0 USD $445.7 0 USD $870.95M 0 USD 20.96 $0.21 0 USD
Tatton Asset Management plc  TAM.L $612 0 USD
+2
$371.56M 0 USD $43.34K 0 USD $607.5 0 USD $626 0 USD $371.56M 0 USD 27.81 $0.22 0 USD
Zinc Media Group plc  ZIN.L $87 0 USD
+0.58
$20.03M 0 USD $562 0 USD $85 0 USD $87 0 USD $20.03M 0 USD 0 -$0.09 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $130.2 0 USD
+0.15
$456.58M 0 USD $6.47K 0 USD $130.2 0 USD $130.25 0 USD $456.58M 0 USD 0.091 $14.3 0 USD
TEAM plc  TEAM.L $15.75 0 USD
-1.56
$6.33M 0 USD $50K 0 USD $0 0 USD $0 0 USD $6.33M 0 USD 0 -$0.02 0 USD
Amigo Holdings PLC  AMGO.L $0.22 0 USD
-8.51
$1.25M 0 USD $1.36M 0 USD $0.22 0 USD $0.22 0 USD $1.25M 0 USD 0 -$0.06 0 USD
MYCELX Technologies Corporation  MYX.L $61 0 USD
0
$14.02M 0 USD $113.3K 0 USD $0 0 USD $0 0 USD $14.02M 0 USD 0 -$0.13 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $124.25 0 USD
-1
$477.97M 0 USD $29.42K 0 USD $123.55 0 USD $125.34 0 USD $477.97M 0 USD 0 -$0.17 0 USD
Marechale Capital Plc  MAC.L $1.5 0 USD
+5.26
$1.59M 0 USD $2.45M 0 USD $0 0 USD $0 0 USD $1.59M 0 USD 0 $0 0 USD
Naked Wines plc  WINE.L $63.4 0 USD
+5.32
$46.92M 0 USD $29.58K 0 USD $60.2 0 USD $63.4 0 USD $46.92M 0 USD 0 -$0.39 0 USD
HUTCHMED (China) Limited  HCM.L $280 0 USD
-2.44
$2.44B 0 USD $4.98K 0 USD $280 0 USD $282.8 0 USD $2.44B 0 USD 31.11 $0.09 0 USD
Network International Holdings plc  NETW.L $391.2 0 USD
+0.15
$2.08B 0 USD $272.32K 0 USD $390.6 0 USD $391.6 0 USD $2.08B 0 USD 39.12 $0.1 0 USD
Trafalgar Property Group plc  TRAF.L $0.05999 0 USD
+20
$391.86K 0 USD $8.64M 0 USD $0 0 USD $0 0 USD $391.86K 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $11.58 0 USD
-4.54
$43.34M 0 USD $22.37K 0 USD $11.5 0 USD $11.9 0 USD $43.34M 0 USD 0 -$0.01 0 USD
Literacy Capital PLC  BOOK.L $527.5 0 USD
0
$316.5M 0 USD $9.25K 0 USD $0 0 USD $0 0 USD $316.5M 0 USD 6.59 $0.8 0 USD
Invesco Select Balanced Risk Alloc Ord  IVPB.L $142.5 0 USD
0
$279.36M 0 USD $57 0 USD $0 0 USD $0 0 USD $279.36M 0 USD 20.35 $0.07 0 USD
Time Out Group plc  TMO.L $52 0 USD
0
$176.92M 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $176.92M 0 USD 0 -$0.06 0 USD
Sound Energy plc  SOU.L $0.9499 0 USD
-5
$18.93M 0 USD $11.24M 0 USD $0.9499 0 USD $1.1 0 USD $18.93M 0 USD 0 $0 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $9.08 0 USD
-0.77
$18.46M 0 USD $1.07M 0 USD $8.62 0 USD $9.25 0 USD $18.46M 0 USD 0 -$0.5 0 USD
Marston's PLC  MARS.L $32.55 0 USD
+2.2
$207.5M 0 USD $567.92K 0 USD $31.6 0 USD $33 0 USD $207.5M 0 USD 0 -$0.03 0 USD
Ascent Resources Plc  AST.L $1.91 0 USD
-7.07
$4.54M 0 USD $271.76K 0 USD $1.71 0 USD $2.01 0 USD $4.54M 0 USD 0 -$0.5 0 USD
Clontarf Energy plc  CLON.L $0.04 0 USD
+7.65
$3.14M 0 USD $222.08M 0 USD $0.04 0 USD $0.05 0 USD $3.14M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $292.4 0 USD
-0.68
$1.37B 0 USD $102.94K 0 USD $290 0 USD $297.2 0 USD $1.37B 0 USD 18.27 $0.16 0 USD
Caledonian Trust PLC  CNN.L $120 0 USD
0
$14.14M 0 USD $235K 0 USD $0 0 USD $0 0 USD $14.14M 0 USD 0 $0 0 USD
Zambeef Products PLC  ZAM.L $5.9 0 USD
+4.89
$17.73M 0 USD $5.64K 0 USD $5.81 0 USD $5.9 0 USD $17.73M 0 USD 5.90 $0.01 0 USD
Polar Capital Glb Healthcare ZDP 2024  PGHZ.L $122 0 USD
0
$147.95M 0 USD $615.56K 0 USD $0 0 USD $0 0 USD $147.95M 0 USD 0 $0 0 USD
Global Petroleum Limited  GBP.L $0.05999 0 USD
-4
$1.17M 0 USD $3.48M 0 USD $0.05999 0 USD $0.05999 0 USD $1.17M 0 USD 0 $0 0 USD
Bluefield Solar Income Fund  BSIF.L $106 0 USD
+0.38
$642M 0 USD $617.06K 0 USD $105.4 0 USD $106.6 0 USD $642M 0 USD 3.53 $0.3 0 USD
Tower Resources plc  TRP.L $0.01 0 USD
-3.2
$2.16M 0 USD $193.01M 0 USD $0.01 0 USD $0.01 0 USD $2.16M 0 USD 0 $0 0 USD
MIGO Opportunities Trust Ord  MIGO.L $356.26 0 USD
-0.07
$80.29M 0 USD $18.58K 0 USD $355 0 USD $356.26 0 USD $80.29M 0 USD 0 -$0.04 0 USD
Invesco Select UK Equity Ord  IVPU.L $165 0 USD
0
$279.36M 0 USD $217.04K 0 USD $0 0 USD $0 0 USD $279.36M 0 USD 23.57 $0.07 0 USD
Prospex Energy Plc  PXEN.L $7.02 0 USD
-1.13
$23.84M 0 USD $116.41K 0 USD $6.7 0 USD $7.02 0 USD $23.84M 0 USD 0 $0 0 USD
Essentra plc  ESNT.L $171.4 0 USD
+0.82
$493.62M 0 USD $81.4K 0 USD $170.2 0 USD $173.2 0 USD $493.62M 0 USD 85.70 $0.02 0 USD
Bluebird Merchant Ventures Limited  BMV.L $1.75 0 USD
+2.76
$12.45M 0 USD $451.05K 0 USD $1.65 0 USD $1.8 0 USD $12.45M 0 USD 0 $0 0 USD
Biotech Growth Ord  BIOG.L $979 0 USD
-0.1
$323.92M 0 USD $12.97K 0 USD $962.58 0 USD $979.55 0 USD $323.92M 0 USD 4.72 $2.07 0 USD
Vianet Group plc  VNET.L $115.8 0 USD
+0.26
$34.07M 0 USD $26.9K 0 USD $111 0 USD $115.8 0 USD $34.07M 0 USD 38.60 $0.03 0 USD
Mitchells & Butlers plc  MAB.L $300.5 0 USD
+0.5
$1.78B 0 USD $38.44K 0 USD $294 0 USD $303.5 0 USD $1.78B 0 USD 42.92 $0.07 0 USD
JPMorgan Mid Cap Ord  JMF.L $1,045.53 0 USD
0
$225.3M 0 USD $67.86K 0 USD $0 0 USD $0 0 USD $225.3M 0 USD 15.84 $0.66 0 USD
Indivior PLC  INDV.L $1,278 0 USD
-0.23
$1.77B 0 USD $48.96K 0 USD $1,270 0 USD $1,291 0 USD $1.77B 0 USD 426.00 $0.03 0 USD
DCI Advisors Limited Ord  DCI.L $4.5 0 USD
-2.17
$41.15M 0 USD $1.69M 0 USD $4.5 0 USD $4.8 0 USD $41.15M 0 USD 0 -$0.01 0 USD
Everyman Media Group plc  EMAN.L $51 0 USD
-0.49
$46.5M 0 USD $294 0 USD $51 0 USD $51 0 USD $46.5M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics Plc  BVX.L $12.01 0 USD
-3.92
$9.91M 0 USD $2K 0 USD $12.01 0 USD $12.01 0 USD $9.91M 0 USD 0 -$0.04 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $5.95 0 USD
+3.48
$3.28M 0 USD $50K 0 USD $5.95 0 USD $5.95 0 USD $3.28M 0 USD 0 -$0.02 0 USD
ICG Enterprise Trust Ord  ICGT.L $1,238 0 USD
+1.48
$814.97M 0 USD $18.73K 0 USD $1,214 0 USD $1,238 0 USD $814.97M 0 USD 47.61 $0.26 0 USD
Electric Guitar PLC  ELEG.L $0.9799 0 USD
-13.33
$2.52M 0 USD $4.9M 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 $0 0 USD
Macau Property Opportunities Ord  MPO.L $37.4 0 USD
-1.32
$23.37M 0 USD $12K 0 USD $37.4 0 USD $37.4 0 USD $23.37M 0 USD 0 -$0.2 0 USD
Harmony Energy Income Trust Ord  HEIT.L $51.93 0 USD
+0.44
$117.94M 0 USD $209.17K 0 USD $51.45 0 USD $51.93 0 USD $117.94M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $77 0 USD
+2.67
$10.27M 0 USD $24 0 USD $77 0 USD $77 0 USD $10.27M 0 USD 0 -$0.26 0 USD
Aviva PLC  AV-B.L $130.55 0 USD
-0.15
$5.29B 0 USD $36.25K 0 USD $130.55 0 USD $131.37 0 USD $5.29B 0 USD 0.037 $34.6 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $1.35 0 USD
+0.96
$19.3M 0 USD $3.26M 0 USD $1.33 0 USD $1.4 0 USD $19.3M 0 USD 0 -$0.01 0 USD
Experian plc  EXPN.L $3,713.62 0 USD
+0.61
$34.03B 0 USD $142.62K 0 USD $3,693.38 0 USD $3,718.07 0 USD $34.03B 0 USD 36.05 $1.03 0 USD
Treatt plc  TET.L $450 0 USD
+1.12
$278.78M 0 USD $35.96K 0 USD $441 0 USD $454.5 0 USD $278.78M 0 USD 23.68 $0.19 0 USD
Critical Mineral Resources PLC  CMRS.L $1.23 0 USD
+2.28
$923.14K 0 USD $1.45M 0 USD $1.1 0 USD $1.23 0 USD $923.14K 0 USD 0 -$0.02 0 USD
CAP-XX Limited  CPX.L $0.1199 0 USD
+45.82
$3.44M 0 USD $1.1B 0 USD $0.08 0 USD $0.1199 0 USD $3.44M 0 USD 0 -$0.01 0 USD
Chelverton UK Dividend Trust ZDP 2025  SDVP.L $122 0 USD
0
$61K 0 USD $869.5K 0 USD $0 0 USD $0 0 USD $61K 0 USD 0 $0 0 USD
Montanaro European Smaller Ord  MTE.L $138.27 0 USD
-1.23
$261.93M 0 USD $156.88K 0 USD $138.27 0 USD $140 0 USD $261.93M 0 USD 7.68 $0.18 0 USD
Schroder Income Growth Ord  SCF.L $286.89 0 USD
+0.49
$199.17M 0 USD $5.23K 0 USD $286 0 USD $288.65 0 USD $199.17M 0 USD 0 -$0.13 0 USD
Halma plc  HLMA.L $2,656 0 USD
+1.49
$10.14B 0 USD $126.62K 0 USD $2,609.35 0 USD $2,661 0 USD $10.14B 0 USD 37.40 $0.71 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Anglo-Eastern Plantations Plc  AEP.L $673.84 0 USD
+1.18
$267.69M 0 USD $1.23K 0 USD $666 0 USD $673.84 0 USD $267.69M 0 USD 6.60 $1.02 0 USD
Firering Strategic Minerals Plc  FRG.L $3.01 0 USD
-2.9
$3.26M 0 USD $18.64K 0 USD $3.01 0 USD $3.2 0 USD $3.26M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $10.89 0 USD
-1
$14.05M 0 USD $15.82K 0 USD $10.5 0 USD $11.5 0 USD $14.05M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $120 0 USD
-5.88
$39.05M 0 USD $6.2K 0 USD $0 0 USD $0 0 USD $39.05M 0 USD 0 -$0.28 0 USD
Amedeo Air Four Plus  AA4.L $43.75 0 USD
+0.34
$132.96M 0 USD $155.41K 0 USD $43.75 0 USD $43.75 0 USD $132.96M 0 USD 4.86 $0.09 0 USD
Beowulf Mining plc  BEM.L $35 0 USD
-12.5
$13.6M 0 USD $7.45K 0 USD $35 0 USD $40.4 0 USD $13.6M 0 USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  COG.L $40.34 0 USD
-1.62
$14.53M 0 USD $28.26K 0 USD $40.25 0 USD $40.8 0 USD $14.53M 0 USD 0 -$0.1 0 USD
Hiscox Ltd  HSX.L $1,137 0 USD
+1.16
$3.89B 0 USD $47.36K 0 USD $1,128 0 USD $1,139 0 USD $3.89B 0 USD 7.15 $1.59 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ventus 2 VCT Plc  VEN2.L $90.5 0 USD
0
$51.04M 0 USD $5.25K 0 USD $39 0 USD $39 0 USD $51.04M 0 USD 0.039 $23.2 0 USD
Chelverton Growth Trust Ord  CGW.L $55.03 0 USD
+107.66
$3.41M 0 USD $6.53K 0 USD $0 0 USD $0 0 USD $3.41M 0 USD 0 -$0.05 0 USD
East Star Resources Plc  EST.L $3.6 0 USD
+2.86
$8.1M 0 USD $14.37K 0 USD $3.6 0 USD $3.6 0 USD $8.1M 0 USD 0 -$0.01 0 USD
Hansa Investment Company Ltd 'A' Class A  HANA.L $197.3 0 USD
-0.1
$240.96M 0 USD $11.86K 0 USD $196 0 USD $197.3 0 USD $240.96M 0 USD 2.59 $0.76 0 USD
Fonix Mobile plc  FNX.L $228.8 0 USD
-1.59
$226.46M 0 USD $19.5K 0 USD $225 0 USD $240 0 USD $226.46M 0 USD 22.88 $0.1 0 USD
Geiger Counter Ord  GCL.L $49.36 0 USD
-0.29
$69.91M 0 USD $172.5K 0 USD $49 0 USD $49.46 0 USD $69.91M 0 USD 2.90 $0.17 0 USD
NWF Group plc  NWF.L $189.9 0 USD
-2.62
$93.89M 0 USD $17.57K 0 USD $186.5 0 USD $199.22 0 USD $93.89M 0 USD 7.30 $0.26 0 USD
Renishaw plc  RSW.L $4,049.29 0 USD
+0.73
$2.94B 0 USD $8.37K 0 USD $4,025 0 USD $4,084.5 0 USD $2.94B 0 USD 30.21 $1.34 0 USD
Velocity Composites plc  VEL.L $38.05 0 USD
-2.44
$20.34M 0 USD $104.11K 0 USD $38.05 0 USD $39.74 0 USD $20.34M 0 USD 0 -$0.08 0 USD
Solid State plc  SOLI.L $1,514 0 USD
+1.78
$175.89M 0 USD $9.37K 0 USD $1,475 0 USD $1,514 0 USD $175.89M 0 USD 22.93 $0.66 0 USD
Aviva plc  AV.L $473.5 0 USD
+0.64
$12.85B 0 USD $1.63M 0 USD $473.2 0 USD $476.2 0 USD $12.85B 0 USD 12.79 $0.37 0 USD
Valereum Plc  VLRM.AQ $3.75 0 USD
-3.25
$3.4M 0 USD $190.99K 0 USD $3.75 0 USD $3.88 0 USD $3.4M 0 USD 0 -$0.04 0 USD
City of London Investment Group Plc  CLIG.L $367 0 USD
+1.94
$185.99M 0 USD $29.26K 0 USD $351 0 USD $370 0 USD $185.99M 0 USD 12.65 $0.29 0 USD
AIQ Limited  AIQ.L $3 0 USD
0
$1.94M 0 USD $2.21M 0 USD $0 0 USD $0 0 USD $1.94M 0 USD 0 -$0.01 0 USD
Town Centre Securities Plc  TOWN.L $150 0 USD
+2.04
$63.24M 0 USD $17.96K 0 USD $148.9 0 USD $150 0 USD $63.24M 0 USD 0 -$0.6 0 USD
Blackbird plc  BIRD.L $3.7 0 USD
-9.76
$15.2M 0 USD $3.85M 0 USD $3.42 0 USD $4.1 0 USD $15.2M 0 USD 0 -$0.01 0 USD
Alba Mineral Resources plc  ALBA.L $0.05999 0 USD
-4.17
$4.59M 0 USD $1.77M 0 USD $0.05999 0 USD $0.05999 0 USD $4.59M 0 USD 0 $0 0 USD
Insig AI Plc  INSG.L $16.17 0 USD
-4.88
$19.88M 0 USD $25K 0 USD $16.15 0 USD $16.17 0 USD $19.88M 0 USD 0 -$0.17 0 USD
Malvern International Plc  MLVN.L $21.5 0 USD
0
$5.26M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $5.26M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $482 0 USD
+4.78
$62.08M 0 USD $58.56K 0 USD $452.55 0 USD $500 0 USD $62.08M 0 USD 6.10 $0.79 0 USD
IMI plc  IMI.L $1,807 0 USD
+0.78
$4.69B 0 USD $30.08K 0 USD $1,799.2 0 USD $1,812 0 USD $4.69B 0 USD 19.85 $0.91 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây