Result Page 39 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greggs plc GRG.L | $2,118 0 USD |
+2.02
|
$2.16B 0 USD | $568.94K 0 USD | $2,052 0 USD | $2,122 0 USD | $2.16B 0 USD | 14.11 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $139 0 USD |
+2.96
|
$163.5M 0 USD | $48.1K 0 USD | $130 0 USD | $140 0 USD | $163.5M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $7.13 0 USD |
0
|
$7.44M 0 USD | $20.28K 0 USD | $6.75 0 USD | $7.5 0 USD | $7.44M 0 USD | 0 | -$0.06 0 USD | |
| MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $15.62K 0 USD | $1.8 0 USD | $1.8 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,208.5 0 USD |
+0.78
|
$26.8B 0 USD | $1.2M 0 USD | $2,192.5 0 USD | $2,234.5 0 USD | $26.8B 0 USD | 0 | -$1.87 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.46 0 USD |
-0.07
|
$61.2M 0 USD | $6.28K 0 USD | $58.46 0 USD | $59 0 USD | $61.2M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $51.5 0 USD |
0
|
$57.32M 0 USD | $51.04K 0 USD | $50.5 0 USD | $51.77 0 USD | $57.32M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $866 0 USD |
0
|
$692.45M 0 USD | $442.37K 0 USD | $866 0 USD | $867 0 USD | $692.45M 0 USD | 27.06 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,200.5 0 USD |
+1.48
|
$5.29B 0 USD | $867.97K 0 USD | $1,187.5 0 USD | $1,211.5 0 USD | $5.29B 0 USD | 29.28 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $142.8 0 USD |
+1.64
|
$191.06M 0 USD | $206.06K 0 USD | $137 0 USD | $143.5 0 USD | $191.06M 0 USD | 10.98 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.02 0 USD |
-1.35
|
$27.86M 0 USD | $9.67K 0 USD | $8 0 USD | $8.02 0 USD | $27.86M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $39 0 USD |
+1.3
|
$41.13M 0 USD | $49.65K 0 USD | $38.04 0 USD | $39.3 0 USD | $41.13M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Limited JADE.L | $1.15 0 USD |
+4.55
|
$442.48K 0 USD | $10.48K 0 USD | $1 0 USD | $1.3 0 USD | $442.48K 0 USD | 0 | -$0.39 0 USD | |
| Polar Capital Technology Ord PCT.L | $326.11 0 USD |
+2.07
|
$3.87B 0 USD | $1.34M 0 USD | $323 0 USD | $326.99 0 USD | $3.87B 0 USD | 3.26 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $141 0 USD |
+1.08
|
$384.2M 0 USD | $762.31K 0 USD | $139.5 0 USD | $143 0 USD | $384.2M 0 USD | 7.04 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $96.73K 0 USD | $8.75 0 USD | $9.2 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $725 0 USD |
0
|
$19.55M 0 USD | $1.35K 0 USD | $700 0 USD | $750 0 USD | $19.55M 0 USD | 13.42 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $63 0 USD |
0
|
$318.21M 0 USD | $1.76M 0 USD | $62.5 0 USD | $65.7 0 USD | $318.21M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $264 0 USD |
+3.94
|
$182.12M 0 USD | $576.83K 0 USD | $252 0 USD | $270 0 USD | $182.12M 0 USD | 33.00 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $100 0 USD |
+1.01
|
$236.39M 0 USD | $560.88K 0 USD | $98.42 0 USD | $101.5 0 USD | $236.39M 0 USD | 5.55 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $494.2 0 USD |
-0.28
|
$2.01B 0 USD | $1M 0 USD | $486 0 USD | $509 0 USD | $2.01B 0 USD | 22.46 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $20 0 USD | $0.9499 0 USD | $0.9499 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,157 0 USD |
+0.97
|
$40.13B 0 USD | $559.57K 0 USD | $4,115 0 USD | $4,179 0 USD | $40.13B 0 USD | 7.97 | $5.21 0 USD | |
| Volution Group plc FAN.L | $619 0 USD |
+0.81
|
$1.23B 0 USD | $236.5K 0 USD | $614 0 USD | $626 0 USD | $1.23B 0 USD | 30.94 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $608 0 USD |
-0.98
|
$370.79M 0 USD | $35.07K 0 USD | $600 0 USD | $630 0 USD | $370.79M 0 USD | 24.32 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61 0 USD |
0
|
$15.22M 0 USD | $540 0 USD | $60 0 USD | $62 0 USD | $15.22M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $147 0 USD |
-0.68
|
$515.5M 0 USD | $521.7K 0 USD | $146 0 USD | $151 0 USD | $515.5M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $29 0 USD |
0
|
$18.02M 0 USD | $334 0 USD | $30 0 USD | $30 0 USD | $18.02M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.28 0 USD |
0
|
$1.85M 0 USD | $574.22K 0 USD | $0.25 0 USD | $0.2999 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
0
|
$6.82M 0 USD | $13.41K 0 USD | $27.1 0 USD | $28 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.5 0 USD |
0
|
$1.59M 0 USD | $7.04M 0 USD | $1.42 0 USD | $1.42 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $79.2 0 USD |
+0.76
|
$58.5M 0 USD | $51.35K 0 USD | $75.4 0 USD | $80 0 USD | $58.5M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $210 0 USD |
+0.96
|
$1.97B 0 USD | $22.79K 0 USD | $196.5 0 USD | $210 0 USD | $1.97B 0 USD | 70.00 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$334.15K 0 USD | $14.31K 0 USD | $0.04 0 USD | $0.04 0 USD | $334.15K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.8 0 USD |
0
|
$30.89M 0 USD | $141.09K 0 USD | $9.62 0 USD | $10 0 USD | $30.89M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital PLC BOOK.L | $432.9 0 USD |
+2.1
|
$260.5M 0 USD | $14.1K 0 USD | $414 0 USD | $432.9 0 USD | $260.5M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $27.5 0 USD |
+1.85
|
$111M 0 USD | $84.25K 0 USD | $26.15 0 USD | $27.35 0 USD | $111M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.6999 0 USD |
0
|
$17.17M 0 USD | $3.72M 0 USD | $0.65 0 USD | $0.7399 0 USD | $17.17M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.45 0 USD |
+3.24
|
$262.92M 0 USD | $675.18K 0 USD | $40.7 0 USD | $41.45 0 USD | $262.92M 0 USD | 5.18 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.53 0 USD |
0
|
$2.78M 0 USD | $532.98K 0 USD | $0.5 0 USD | $0.53 0 USD | $2.78M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+1.61
|
$2.37M 0 USD | $28M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.37M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $267.4 0 USD |
+3.72
|
$1.21B 0 USD | $393.18K 0 USD | $258.4 0 USD | $268.4 0 USD | $1.21B 0 USD | 14.07 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.85 0 USD |
-3.75
|
$11.57M 0 USD | $375.06K 0 USD | $3.8 0 USD | $4 0 USD | $11.57M 0 USD | 3.85 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $93 0 USD |
+1.09
|
$566.79M 0 USD | $325.71K 0 USD | $91.15 0 USD | $93.7 0 USD | $566.79M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$7.04M 0 USD | $57.19M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $337 0 USD |
-0.44
|
$64.56M 0 USD | $17.15K 0 USD | $337 0 USD | $340 0 USD | $64.56M 0 USD | 8.42 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5 0 USD |
-1.19
|
$19.95M 0 USD | $1.11M 0 USD | $4.9 0 USD | $5.4 0 USD | $19.95M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $98 0 USD |
+1.24
|
$280.3M 0 USD | $1.03M 0 USD | $97 0 USD | $98.3 0 USD | $280.3M 0 USD | 24.50 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.28 0 USD |
-50.45
|
$2.51M 0 USD | $38.59M 0 USD | $0.2099 0 USD | $0.3499 0 USD | $2.51M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $716.45 0 USD |
+1.77
|
$188.96M 0 USD | $69.67K 0 USD | $702 0 USD | $722 0 USD | $188.96M 0 USD | 2.67 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $76.5 0 USD |
0
|
$22.19M 0 USD | $4.22K 0 USD | $75.6 0 USD | $75.75 0 USD | $22.19M 0 USD | 25.50 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $287.5 0 USD |
+1.23
|
$1.7B 0 USD | $1.1M 0 USD | $280.5 0 USD | $290 0 USD | $1.7B 0 USD | 10.26 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $860.5 0 USD |
+4.18
|
$1.13B 0 USD | $208.96K 0 USD | $819.5 0 USD | $865.5 0 USD | $1.13B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited Ord DCI.L | $4.9 0 USD |
+2.08
|
$44.33M 0 USD | $105.02K 0 USD | $4.9 0 USD | $5 0 USD | $44.33M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $41.09K 0 USD | $40 0 USD | $40.8 0 USD | $36.93M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.25M 0 USD | $12.44K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,260 0 USD |
+1.12
|
$800.15M 0 USD | $38.79K 0 USD | $1,206 0 USD | $1,260 0 USD | $800.15M 0 USD | 7.68 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08999 0 USD |
+5.88
|
$285.89K 0 USD | $32.16M 0 USD | $0.07 0 USD | $0.08999 0 USD | $285.89K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Ord MPO.L | $25.5 0 USD |
0
|
$15.77M 0 USD | $11 0 USD | $27 0 USD | $27 0 USD | $15.77M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $91.6 0 USD |
-0.76
|
$217.52M 0 USD | $40.85K 0 USD | $91.6 0 USD | $92.83 0 USD | $217.52M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $13.75 0 USD |
0
|
$6.02M 0 USD | $155K 0 USD | $13.65 0 USD | $13.65 0 USD | $6.02M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.75 0 USD |
+0.57
|
$7.47M 0 USD | $7.49K 0 USD | $175.9 0 USD | $179.5 0 USD | $7.47M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,749.24 0 USD |
-1.02
|
$34.26B 0 USD | $553.29K 0 USD | $3,737 0 USD | $3,840 0 USD | $34.26B 0 USD | 39.88 | $0.94 0 USD | |
| Treatt plc TET.L | $276.94 0 USD |
-1.09
|
$164.77M 0 USD | $326.73K 0 USD | $270.5 0 USD | $284 0 USD | $164.77M 0 USD | 15.38 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.5 0 USD |
+15.38
|
$1.71M 0 USD | $2.27M 0 USD | $1.28 0 USD | $1.57 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.14 0 USD |
-3.45
|
$8.81M 0 USD | $43.5M 0 USD | $0.14 0 USD | $0.1499 0 USD | $8.81M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $168 0 USD |
+2.44
|
$290.27M 0 USD | $240.71K 0 USD | $165.75 0 USD | $169 0 USD | $290.27M 0 USD | 28.78 | $0.06 0 USD | |
| Schroder Income Growth Ord SCF.L | $306 0 USD |
0
|
$211.13M 0 USD | $74.15K 0 USD | $304.49 0 USD | $310 0 USD | $211.13M 0 USD | 5.36 | $0.57 0 USD | |
| Halma plc HLMA.L | $2,918 0 USD |
+1.39
|
$11.01B 0 USD | $552.02K 0 USD | $2,888.44 0 USD | $2,942 0 USD | $11.01B 0 USD | 38.39 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $758 0 USD |
-0.79
|
$298.61M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $298.61M 0 USD | 6.89 | $1.1 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.25 0 USD |
0
|
$7.47M 0 USD | $237.82K 0 USD | $3.2 0 USD | $3.3 0 USD | $7.47M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.39 0 USD |
+2.24
|
$12.11M 0 USD | $187.01K 0 USD | $6.26 0 USD | $6.8 0 USD | $12.11M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
0
|
$15.86M 0 USD | $51.58K 0 USD | $41.3 0 USD | $43 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus AA4.L | $57.2 0 USD |
0
|
$150.04M 0 USD | $539.08K 0 USD | $56.8 0 USD | $57.6 0 USD | $150.04M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $10.04 0 USD |
-8.76
|
$4.43M 0 USD | $42.95K 0 USD | $10.04 0 USD | $12 0 USD | $4.43M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $12.79K 0 USD | $36.66 0 USD | $38 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,258 0 USD |
0
|
$4.24B 0 USD | $1.86M 0 USD | $1,254 0 USD | $1,268 0 USD | $4.24B 0 USD | 9.53 | $1.32 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.43 0 USD |
+2
|
$5.78M 0 USD | $657.67K 0 USD | $1.35 0 USD | $1.43 0 USD | $5.78M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $232 0 USD |
-0.43
|
$264.06M 0 USD | $59.91K 0 USD | $230 0 USD | $237.28 0 USD | $264.06M 0 USD | 3.13 | $0.74 0 USD | |
| Fonix Plc FNX.L | $201 0 USD |
-3.6
|
$206.3M 0 USD | $119.83K 0 USD | $198.81 0 USD | $210 0 USD | $206.3M 0 USD | 18.27 | $0.11 0 USD | |
| Geiger Counter Ord GCL.L | $42.5 0 USD |
+5.46
|
$55.16M 0 USD | $1.43M 0 USD | $42.5 0 USD | $44.5 0 USD | $55.16M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $164 0 USD |
+0.61
|
$84.83M 0 USD | $60.79K 0 USD | $163 0 USD | $165 0 USD | $84.83M 0 USD | 10.25 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,600 0 USD |
+1.17
|
$1.89B 0 USD | $13.59K 0 USD | $2,570 0 USD | $2,625 0 USD | $1.89B 0 USD | 19.40 | $1.34 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||