Result Page 39 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odyssean Investment Trust Ord OIT.L | $174.5 0 USD |
0
|
$214.59M 0 USD | $178.35K 0 USD | $173 0 USD | $174.94 0 USD | $214.59M 0 USD | 29.08 | $0.06 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.05 0 USD |
0
|
$26.05M 0 USD | $298.25K 0 USD | $7.92 0 USD | $8.06 0 USD | $26.05M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $25.7 0 USD |
+0.39
|
$28M 0 USD | $188 0 USD | $0 0 USD | $0 0 USD | $28M 0 USD | 0 | -$0.04 0 USD | |
| Jade Road Investments Ord JADE.L | $1.38 0 USD |
0
|
$4.89M 0 USD | $6.48M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.37 0 USD | |
| Polar Capital Technology Ord PCT.L | $3,080 0 USD |
+0.33
|
$3.71B 0 USD | $249.62K 0 USD | $3,030.29 0 USD | $3,080 0 USD | $3.71B 0 USD | 7.68 | $4.01 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $136 0 USD |
-0.73
|
$396.81M 0 USD | $229.29K 0 USD | $133.5 0 USD | $137 0 USD | $396.81M 0 USD | 0 | -$0.04 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
-5.41
|
$4.37M 0 USD | $23K 0 USD | $8.5 0 USD | $8.5 0 USD | $4.37M 0 USD | 4.37 | $0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $685 0 USD |
0
|
$18.47M 0 USD | $182 0 USD | $670 0 USD | $670.5 0 USD | $18.47M 0 USD | 15.93 | $0.43 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $64.3 0 USD |
-2.13
|
$324.78M 0 USD | $1.41M 0 USD | $63.1 0 USD | $66.3 0 USD | $324.78M 0 USD | 7.14 | $0.09 0 USD | |
| Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 15.14 | $0.07 0 USD | |
| Animalcare Group plc ANCR.L | $244 0 USD |
0
|
$147.31M 0 USD | $59.04K 0 USD | $238 0 USD | $250 0 USD | $147.31M 0 USD | 122.00 | $0.02 0 USD | |
| Diverse Income Trust Ord DIVI.L | $88.4 0 USD |
+0.68
|
$281.59M 0 USD | $228.69K 0 USD | $87.35 0 USD | $88.8 0 USD | $281.59M 0 USD | 0 | -$0.18 0 USD | |
| AJ Bell plc AJB.L | $384.5 0 USD |
-4.59
|
$1.59B 0 USD | $9.24M 0 USD | $375 0 USD | $375 0 USD | $1.59B 0 USD | 19.22 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1.65 0 USD |
0
|
$5.88M 0 USD | $9.06K 0 USD | $1.55 0 USD | $1.55 0 USD | $5.88M 0 USD | 0 | -$0.2 0 USD | |
| 3i Group Ord III.L | $2,950 0 USD |
+0.79
|
$28.45B 0 USD | $860.37K 0 USD | $2,887 0 USD | $2,963 0 USD | $28.45B 0 USD | 7.43 | $3.97 0 USD | |
| Volution Group plc FAN.L | $456 0 USD |
+1.11
|
$902M 0 USD | $290.75K 0 USD | $453.5 0 USD | $462.5 0 USD | $902M 0 USD | 21.71 | $0.21 0 USD | |
| Tatton Asset Management plc TAM.L | $620 0 USD |
-0.64
|
$375.17M 0 USD | $25.32K 0 USD | $600 0 USD | $628 0 USD | $375.17M 0 USD | 28.18 | $0.22 0 USD | |
| Zinc Media Group plc ZIN.L | $80 0 USD |
+3.23
|
$18.21M 0 USD | $7.51K 0 USD | $77.5 0 USD | $82 0 USD | $18.21M 0 USD | 0 | -$0.09 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $131.5 0 USD |
-1.87
|
$461.14M 0 USD | $132.23K 0 USD | $131.65 0 USD | $133.19 0 USD | $461.14M 0 USD | 0.091 | $14.3 0 USD | |
| TEAM plc TEAM.L | $18 0 USD |
-5.26
|
$7.12M 0 USD | $41K 0 USD | $18 0 USD | $18 0 USD | $7.12M 0 USD | 0 | -$0.02 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2399 0 USD |
-5.88
|
$1.37M 0 USD | $2.04M 0 USD | $0.23 0 USD | $0.2399 0 USD | $1.37M 0 USD | 0 | -$0.06 0 USD | |
| MYCELX Technologies Corporation MYX.L | $65 0 USD |
+1.56
|
$14.94M 0 USD | $69.72K 0 USD | $64.54 0 USD | $65.9 0 USD | $14.94M 0 USD | 0 | -$0.13 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $111 0 USD |
+0.45
|
$427M 0 USD | $190 0 USD | $108 0 USD | $114 0 USD | $427M 0 USD | 0 | -$0.17 0 USD | |
| Marechale Capital Plc MAC.L | $1.45 0 USD |
+7.41
|
$1.54M 0 USD | $149.77K 0 USD | $1.4 0 USD | $1.49 0 USD | $1.54M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $61.5 0 USD |
-2.38
|
$45.51M 0 USD | $108.77K 0 USD | $60.1 0 USD | $64 0 USD | $45.51M 0 USD | 0 | -$0.4 0 USD | |
| HUTCHMED (China) Limited HCM.L | $296 0 USD |
-2.63
|
$2.53B 0 USD | $15.88K 0 USD | $291 0 USD | $298 0 USD | $2.53B 0 USD | 32.88 | $0.09 0 USD | |
| Network International Holdings plc NETW.L | $392.8 0 USD |
-0.05
|
$2.09B 0 USD | $214.94K 0 USD | $392.8 0 USD | $393.22 0 USD | $2.09B 0 USD | 39.28 | $0.1 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$261.24K 0 USD | $609.03K 0 USD | $0.04 0 USD | $0.04 0 USD | $261.24K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $13 0 USD |
0
|
$52.03M 0 USD | $1.42M 0 USD | $12.5 0 USD | $13 0 USD | $52.03M 0 USD | 0 | -$0.01 0 USD | |
| Literacy Capital PLC BOOK.L | $522.5 0 USD |
0
|
$313.5M 0 USD | $5.48K 0 USD | $519.5 0 USD | $528 0 USD | $313.5M 0 USD | 6.53 | $0.8 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 20.35 | $0.07 0 USD | |
| Time Out Group plc TMO.L | $51.5 0 USD |
0
|
$174.98M 0 USD | $1 0 USD | $50 0 USD | $50 0 USD | $174.98M 0 USD | 0 | -$0.06 0 USD | |
| Sound Energy plc SOU.L | $0.9599 0 USD |
+3.68
|
$19.11M 0 USD | $1.85M 0 USD | $0.91 0 USD | $0.9799 0 USD | $19.11M 0 USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $10 0 USD |
+2.56
|
$17.3M 0 USD | $1.35M 0 USD | $9.5 0 USD | $10.5 0 USD | $17.3M 0 USD | 0 | -$0.5 0 USD | |
| Marston's PLC MARS.L | $36.5 0 USD |
-4.45
|
$231.23M 0 USD | $3.93M 0 USD | $36.5 0 USD | $38.5 0 USD | $231.23M 0 USD | 0 | -$0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.88 0 USD |
+1.62
|
$4.48M 0 USD | $388.31K 0 USD | $1.8 0 USD | $1.9 0 USD | $4.48M 0 USD | 0 | -$0.22 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+7.14
|
$2.38M 0 USD | $193.26M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $274.8 0 USD |
-0.51
|
$1.29B 0 USD | $1.14M 0 USD | $272.4 0 USD | $281.51 0 USD | $1.29B 0 USD | 16.16 | $0.17 0 USD | |
| Caledonian Trust PLC CNN.L | $100 0 USD |
0
|
$11.78M 0 USD | $10.95K 0 USD | $91 0 USD | $104 0 USD | $11.78M 0 USD | 0 | $0 0 USD | |
| Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $15.56K 0 USD | $5.5 0 USD | $6 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $121 0 USD |
0
|
$146.74M 0 USD | $2.84M 0 USD | $0 0 USD | $0 0 USD | $146.74M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.07 0 USD |
-9.38
|
$1.41M 0 USD | $17.53M 0 USD | $0.07 0 USD | $0.08999 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $103.6 0 USD |
+1.57
|
$626.65M 0 USD | $783.59K 0 USD | $102 0 USD | $103.6 0 USD | $626.65M 0 USD | 3.45 | $0.3 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
0
|
$2.66M 0 USD | $365.28M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $359 0 USD |
-0.14
|
$80.91M 0 USD | $81.36K 0 USD | $358 0 USD | $358.97 0 USD | $80.91M 0 USD | 0 | -$0.04 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $217.04K 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 23.57 | $0.07 0 USD | |
| Prospex Energy Plc PXEN.L | $6.05 0 USD |
+4.31
|
$20.12M 0 USD | $874.04K 0 USD | $5.9 0 USD | $6.33 0 USD | $20.12M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $166.4 0 USD |
-4.91
|
$479.34M 0 USD | $468.17K 0 USD | $166.4 0 USD | $177.8 0 USD | $479.34M 0 USD | 83.20 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.37 0 USD |
+9.6
|
$9.77M 0 USD | $8.94M 0 USD | $1.15 0 USD | $1.45 0 USD | $9.77M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $948 0 USD |
-1.15
|
$316.37M 0 USD | $140.49K 0 USD | $936 0 USD | $985.81 0 USD | $316.37M 0 USD | 0 | -$2.3 0 USD | |
| Vianet Group plc VNET.L | $111 0 USD |
-0.45
|
$32.65M 0 USD | $10K 0 USD | $110.03 0 USD | $110.03 0 USD | $32.65M 0 USD | 0 | $0 0 USD | |
| Mitchells & Butlers plc MAB.L | $301 0 USD |
+1.35
|
$1.79B 0 USD | $452.13K 0 USD | $290 0 USD | $303 0 USD | $1.79B 0 USD | 43.00 | $0.07 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,357 0 USD |
+2.18
|
$1.83B 0 USD | $1.09M 0 USD | $1,299 0 USD | $1,360.43 0 USD | $1.83B 0 USD | 452.33 | $0.03 0 USD | |
| DCI Advisors Limited Ord DCI.L | $4.6 0 USD |
-2.13
|
$41.61M 0 USD | $3.2M 0 USD | $4.6 0 USD | $4.74 0 USD | $41.61M 0 USD | 0 | -$0.01 0 USD | |
| Everyman Media Group plc EMAN.L | $53 0 USD |
0
|
$48.32M 0 USD | $6.87K 0 USD | $53 0 USD | $54.49 0 USD | $48.32M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $11 0 USD |
0
|
$9.08M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $9.08M 0 USD | 0 | -$0.04 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $5.5 0 USD |
0
|
$3.03M 0 USD | $1.06M 0 USD | $5 0 USD | $6.5 0 USD | $3.03M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,214 0 USD |
+0.66
|
$800.94M 0 USD | $78.78K 0 USD | $1,196.57 0 USD | $1,244 0 USD | $800.94M 0 USD | 46.69 | $0.26 0 USD | |
| Electric Guitar PLC ELEG.L | $1.9 0 USD |
0
|
$4.25M 0 USD | $2.84M 0 USD | $1.85 0 USD | $1.87 0 USD | $4.25M 0 USD | 0 | $0 0 USD | |
| Macau Property Opportunities Ord MPO.L | $40 0 USD |
0
|
$24.73M 0 USD | $1K 0 USD | $41.4 0 USD | $41.4 0 USD | $24.73M 0 USD | 0 | -$0.2 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $50.45 0 USD |
-0.3
|
$114.59M 0 USD | $95.1K 0 USD | $50 0 USD | $50.77 0 USD | $114.59M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $68.5 0 USD |
+9.6
|
$9.13M 0 USD | $18.33K 0 USD | $61 0 USD | $68.75 0 USD | $9.13M 0 USD | 0 | -$0.26 0 USD | |
| Aviva PLC AV-B.L | $127.5 0 USD |
0
|
$5.17B 0 USD | $31.38K 0 USD | $126.9 0 USD | $128.25 0 USD | $5.17B 0 USD | 0.036 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.48 0 USD |
-2.64
|
$19.79M 0 USD | $2.27M 0 USD | $1.4 0 USD | $1.54 0 USD | $19.79M 0 USD | 0 | -$0.01 0 USD | |
| Experian plc EXPN.L | $3,711 0 USD |
-0.32
|
$33.85B 0 USD | $891.56K 0 USD | $3,658 0 USD | $3,746 0 USD | $33.85B 0 USD | 36.38 | $1.02 0 USD | |
| Treatt plc TET.L | $514 0 USD |
+0.59
|
$312.12M 0 USD | $121.09K 0 USD | $505 0 USD | $516 0 USD | $312.12M 0 USD | 27.05 | $0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.18 0 USD |
-2.08
|
$831.74K 0 USD | $1.01M 0 USD | $1.16 0 USD | $1.25 0 USD | $831.74K 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.08999 0 USD |
-5.13
|
$2.69M 0 USD | $31.1M 0 USD | $0.08999 0 USD | $0.1 0 USD | $2.69M 0 USD | 0 | -$0.01 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $120 0 USD |
0
|
$60K 0 USD | $12.5K 0 USD | $120.6 0 USD | $120.6 0 USD | $60K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Ord MTE.L | $143.5 0 USD |
-0.69
|
$271.83M 0 USD | $158.9K 0 USD | $141.45 0 USD | $145 0 USD | $271.83M 0 USD | 7.97 | $0.18 0 USD | |
| Schroder Income Growth Ord SCF.L | $285 0 USD |
-1.72
|
$197.86M 0 USD | $159.32K 0 USD | $285 0 USD | $290 0 USD | $197.86M 0 USD | 23.75 | $0.12 0 USD | |
| Halma plc HLMA.L | $2,315 0 USD |
+0.26
|
$8.74B 0 USD | $336.72K 0 USD | $2,270 0 USD | $2,317 0 USD | $8.74B 0 USD | 36.74 | $0.63 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $684 0 USD |
-1.72
|
$270.21M 0 USD | $14.63K 0 USD | $684 0 USD | $703 0 USD | $270.21M 0 USD | 6.70 | $1.02 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.05 0 USD |
0
|
$3.11M 0 USD | $6.56K 0 USD | $3 0 USD | $3.05 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $11 0 USD |
0
|
$13.94M 0 USD | $75.35K 0 USD | $10.5 0 USD | $11.5 0 USD | $13.94M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $158.5 0 USD |
0
|
$48.54M 0 USD | $40.94K 0 USD | $157 0 USD | $160 0 USD | $48.54M 0 USD | 0 | $0 0 USD | |
| Amedeo Air Four Plus AA4.L | $43.3 0 USD |
-0.12
|
$131.59M 0 USD | $372.16K 0 USD | $43 0 USD | $43.5 0 USD | $131.59M 0 USD | 2.54 | $0.17 0 USD | |
| Beowulf Mining plc BEM.L | $0.65 0 USD |
0
|
$12.62M 0 USD | $534.05K 0 USD | $0.5999 0 USD | $0.6999 0 USD | $12.62M 0 USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $45 0 USD |
-3.02
|
$15.82M 0 USD | $6.71K 0 USD | $44 0 USD | $46 0 USD | $15.82M 0 USD | 0 | -$0.1 0 USD | |
| Hiscox Ltd HSX.L | $1,166 0 USD |
+1.3
|
$4.01B 0 USD | $601.64K 0 USD | $1,141 0 USD | $1,172 0 USD | $4.01B 0 USD | 7.33 | $1.59 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.93 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $3.5 0 USD |
0
|
$7.65M 0 USD | $1.48M 0 USD | $3.42 0 USD | $3.55 0 USD | $7.65M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $211 0 USD |
-1.86
|
$254.77M 0 USD | $11.37K 0 USD | $209.29 0 USD | $212.58 0 USD | $254.77M 0 USD | 0 | -$0.1 0 USD | |
| Fonix Mobile plc FNX.L | $235 0 USD |
+0.64
|
$232.59M 0 USD | $218.33K 0 USD | $230.55 0 USD | $240 0 USD | $232.59M 0 USD | 23.49 | $0.1 0 USD | |
| Geiger Counter Ord GCL.L | $53.2 0 USD |
-0.37
|
$76.71M 0 USD | $759.91K 0 USD | $52 0 USD | $53.8 0 USD | $76.71M 0 USD | 3.12 | $0.17 0 USD | |
| NWF Group plc NWF.L | $201.5 0 USD |
-3.13
|
$99.62M 0 USD | $41.2K 0 USD | $200.01 0 USD | $208.49 0 USD | $99.62M 0 USD | 7.75 | $0.26 0 USD | |
| Renishaw plc RSW.L | $4,065 0 USD |
+0.87
|
$2.96B 0 USD | $40.23K 0 USD | $3,967.91 0 USD | $4,065 0 USD | $2.96B 0 USD | 30.33 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $39.5 0 USD |
0
|
$21.12M 0 USD | $25.68K 0 USD | $39 0 USD | $39.1 0 USD | $21.12M 0 USD | 0 | -$0.08 0 USD | |
| Solid State plc SOLI.L | $1,495 0 USD |
-0.99
|
$169.97M 0 USD | $2.16K 0 USD | $1,481.5 0 USD | $1,505 0 USD | $169.97M 0 USD | 22.65 | $0.66 0 USD | |
| Aviva plc AV.L | $488.1 0 USD |
+1.08
|
$13.16B 0 USD | $8.64M 0 USD | $475 0 USD | $490.2 0 USD | $13.16B 0 USD | 13.19 | $0.37 0 USD | |
| Valereum Plc VLRM.AQ | $5.58 0 USD |
+6.29
|
$4.84M 0 USD | $41.04K 0 USD | $5.25 0 USD | $5.58 0 USD | $4.84M 0 USD | 0 | -$0.04 0 USD | |
| City of London Investment Group Plc CLIG.L | $364 0 USD |
-0.55
|
$184.47M 0 USD | $17.51K 0 USD | $355 0 USD | $379 0 USD | $184.47M 0 USD | 12.55 | $0.29 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $790.21K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Town Centre Securities Plc TOWN.L | $155.5 0 USD |
0
|
$65.56M 0 USD | $3K 0 USD | $151.09 0 USD | $160 0 USD | $65.56M 0 USD | 0 | -$0.6 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
0
|
$18.97M 0 USD | $52.95K 0 USD | $4.81 0 USD | $4.87 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||