Sonuç Sayfası 39 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $133.87 0 USD |
-0.47
|
$389.59M 0 USD | $109.89K 0 USD | $132.5 0 USD | $134.5 0 USD | $389.59M 0 USD | 0 | -$0.03 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $7.75 0 USD |
0
|
$3.87M 0 USD | $205.01K 0 USD | $0 0 USD | $0 0 USD | $3.87M 0 USD | 3.87 | $0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $666 0 USD |
-2.06
|
$17.96M 0 USD | $324 0 USD | $666 0 USD | $666 0 USD | $17.96M 0 USD | 13.32 | $0.5 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $66.09 0 USD |
+0.29
|
$333.81M 0 USD | $358.81K 0 USD | $65.9 0 USD | $67.2 0 USD | $333.81M 0 USD | 7.34 | $0.09 0 USD | |
| Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 15.14 | $0.07 0 USD | |
| Animalcare Group plc ANCR.L | $240.77 0 USD |
-1.73
|
$145.96M 0 USD | $180 0 USD | $240.77 0 USD | $244.24 0 USD | $145.96M 0 USD | 120.38 | $0.02 0 USD | |
| Diverse Income Trust Ord DIVI.L | $85.6 0 USD |
+0.23
|
$202.35M 0 USD | $222.45K 0 USD | $85.54 0 USD | $88.2 0 USD | $202.35M 0 USD | 0 | -$0.18 0 USD | |
| AJ Bell plc AJB.L | $379 0 USD |
+1.47
|
$1.56B 0 USD | $211.1K 0 USD | $373.5 0 USD | $380 0 USD | $1.56B 0 USD | 18.94 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1.57 0 USD |
+1.29
|
$5.59M 0 USD | $31.85K 0 USD | $1.57 0 USD | $1.57 0 USD | $5.59M 0 USD | 0 | -$0.2 0 USD | |
| 3i Group Ord III.L | $3,057 0 USD |
+0.2
|
$29.48B 0 USD | $133.23K 0 USD | $3,031 0 USD | $3,071 0 USD | $29.48B 0 USD | 7.70 | $3.97 0 USD | |
| Volution Group plc FAN.L | $440.25 0 USD |
-0.06
|
$870.95M 0 USD | $77.91K 0 USD | $430 0 USD | $445.7 0 USD | $870.95M 0 USD | 20.96 | $0.21 0 USD | |
| Tatton Asset Management plc TAM.L | $612 0 USD |
+2
|
$371.56M 0 USD | $43.34K 0 USD | $607.5 0 USD | $626 0 USD | $371.56M 0 USD | 27.81 | $0.22 0 USD | |
| Zinc Media Group plc ZIN.L | $87 0 USD |
+0.58
|
$20.03M 0 USD | $562 0 USD | $85 0 USD | $87 0 USD | $20.03M 0 USD | 0 | -$0.09 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $130.2 0 USD |
+0.15
|
$456.58M 0 USD | $6.47K 0 USD | $130.2 0 USD | $130.25 0 USD | $456.58M 0 USD | 0.091 | $14.3 0 USD | |
| TEAM plc TEAM.L | $15.75 0 USD |
-1.56
|
$6.33M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $6.33M 0 USD | 0 | -$0.02 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.22 0 USD |
-8.51
|
$1.25M 0 USD | $1.36M 0 USD | $0.22 0 USD | $0.22 0 USD | $1.25M 0 USD | 0 | -$0.06 0 USD | |
| MYCELX Technologies Corporation MYX.L | $61 0 USD |
0
|
$14.02M 0 USD | $113.3K 0 USD | $0 0 USD | $0 0 USD | $14.02M 0 USD | 0 | -$0.13 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $124.25 0 USD |
-1
|
$477.97M 0 USD | $29.42K 0 USD | $123.55 0 USD | $125.34 0 USD | $477.97M 0 USD | 0 | -$0.17 0 USD | |
| Marechale Capital Plc MAC.L | $1.5 0 USD |
+5.26
|
$1.59M 0 USD | $2.45M 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $63.4 0 USD |
+5.32
|
$46.92M 0 USD | $29.58K 0 USD | $60.2 0 USD | $63.4 0 USD | $46.92M 0 USD | 0 | -$0.39 0 USD | |
| HUTCHMED (China) Limited HCM.L | $280 0 USD |
-2.44
|
$2.44B 0 USD | $4.98K 0 USD | $280 0 USD | $282.8 0 USD | $2.44B 0 USD | 31.11 | $0.09 0 USD | |
| Network International Holdings plc NETW.L | $391.2 0 USD |
+0.15
|
$2.08B 0 USD | $272.32K 0 USD | $390.6 0 USD | $391.6 0 USD | $2.08B 0 USD | 39.12 | $0.1 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $8.64M 0 USD | $0 0 USD | $0 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $11.58 0 USD |
-4.54
|
$43.34M 0 USD | $22.37K 0 USD | $11.5 0 USD | $11.9 0 USD | $43.34M 0 USD | 0 | -$0.01 0 USD | |
| Literacy Capital PLC BOOK.L | $527.5 0 USD |
0
|
$316.5M 0 USD | $9.25K 0 USD | $0 0 USD | $0 0 USD | $316.5M 0 USD | 6.59 | $0.8 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 20.35 | $0.07 0 USD | |
| Time Out Group plc TMO.L | $52 0 USD |
0
|
$176.92M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $176.92M 0 USD | 0 | -$0.06 0 USD | |
| Sound Energy plc SOU.L | $0.9499 0 USD |
-5
|
$18.93M 0 USD | $11.24M 0 USD | $0.9499 0 USD | $1.1 0 USD | $18.93M 0 USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $9.08 0 USD |
-0.77
|
$18.46M 0 USD | $1.07M 0 USD | $8.62 0 USD | $9.25 0 USD | $18.46M 0 USD | 0 | -$0.5 0 USD | |
| Marston's PLC MARS.L | $32.55 0 USD |
+2.2
|
$207.5M 0 USD | $567.92K 0 USD | $31.6 0 USD | $33 0 USD | $207.5M 0 USD | 0 | -$0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.91 0 USD |
-7.07
|
$4.54M 0 USD | $271.76K 0 USD | $1.71 0 USD | $2.01 0 USD | $4.54M 0 USD | 0 | -$0.5 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
+7.65
|
$3.14M 0 USD | $222.08M 0 USD | $0.04 0 USD | $0.05 0 USD | $3.14M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $292.4 0 USD |
-0.68
|
$1.37B 0 USD | $102.94K 0 USD | $290 0 USD | $297.2 0 USD | $1.37B 0 USD | 18.27 | $0.16 0 USD | |
| Caledonian Trust PLC CNN.L | $120 0 USD |
0
|
$14.14M 0 USD | $235K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Zambeef Products PLC ZAM.L | $5.9 0 USD |
+4.89
|
$17.73M 0 USD | $5.64K 0 USD | $5.81 0 USD | $5.9 0 USD | $17.73M 0 USD | 5.90 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $122 0 USD |
0
|
$147.95M 0 USD | $615.56K 0 USD | $0 0 USD | $0 0 USD | $147.95M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.05999 0 USD |
-4
|
$1.17M 0 USD | $3.48M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund BSIF.L | $106 0 USD |
+0.38
|
$642M 0 USD | $617.06K 0 USD | $105.4 0 USD | $106.6 0 USD | $642M 0 USD | 3.53 | $0.3 0 USD | |
| Tower Resources plc TRP.L | $0.01 0 USD |
-3.2
|
$2.16M 0 USD | $193.01M 0 USD | $0.01 0 USD | $0.01 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $356.26 0 USD |
-0.07
|
$80.29M 0 USD | $18.58K 0 USD | $355 0 USD | $356.26 0 USD | $80.29M 0 USD | 0 | -$0.04 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $217.04K 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 23.57 | $0.07 0 USD | |
| Prospex Energy Plc PXEN.L | $7.02 0 USD |
-1.13
|
$23.84M 0 USD | $116.41K 0 USD | $6.7 0 USD | $7.02 0 USD | $23.84M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $171.4 0 USD |
+0.82
|
$493.62M 0 USD | $81.4K 0 USD | $170.2 0 USD | $173.2 0 USD | $493.62M 0 USD | 85.70 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.75 0 USD |
+2.76
|
$12.45M 0 USD | $451.05K 0 USD | $1.65 0 USD | $1.8 0 USD | $12.45M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $979 0 USD |
-0.1
|
$323.92M 0 USD | $12.97K 0 USD | $962.58 0 USD | $979.55 0 USD | $323.92M 0 USD | 4.72 | $2.07 0 USD | |
| Vianet Group plc VNET.L | $115.8 0 USD |
+0.26
|
$34.07M 0 USD | $26.9K 0 USD | $111 0 USD | $115.8 0 USD | $34.07M 0 USD | 38.60 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $300.5 0 USD |
+0.5
|
$1.78B 0 USD | $38.44K 0 USD | $294 0 USD | $303.5 0 USD | $1.78B 0 USD | 42.92 | $0.07 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,278 0 USD |
-0.23
|
$1.77B 0 USD | $48.96K 0 USD | $1,270 0 USD | $1,291 0 USD | $1.77B 0 USD | 426.00 | $0.03 0 USD | |
| DCI Advisors Limited Ord DCI.L | $4.5 0 USD |
-2.17
|
$41.15M 0 USD | $1.69M 0 USD | $4.5 0 USD | $4.8 0 USD | $41.15M 0 USD | 0 | -$0.01 0 USD | |
| Everyman Media Group plc EMAN.L | $51 0 USD |
-0.49
|
$46.5M 0 USD | $294 0 USD | $51 0 USD | $51 0 USD | $46.5M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $12.01 0 USD |
-3.92
|
$9.91M 0 USD | $2K 0 USD | $12.01 0 USD | $12.01 0 USD | $9.91M 0 USD | 0 | -$0.04 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $5.95 0 USD |
+3.48
|
$3.28M 0 USD | $50K 0 USD | $5.95 0 USD | $5.95 0 USD | $3.28M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,238 0 USD |
+1.48
|
$814.97M 0 USD | $18.73K 0 USD | $1,214 0 USD | $1,238 0 USD | $814.97M 0 USD | 47.61 | $0.26 0 USD | |
| Electric Guitar PLC ELEG.L | $0.9799 0 USD |
-13.33
|
$2.52M 0 USD | $4.9M 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Macau Property Opportunities Ord MPO.L | $37.4 0 USD |
-1.32
|
$23.37M 0 USD | $12K 0 USD | $37.4 0 USD | $37.4 0 USD | $23.37M 0 USD | 0 | -$0.2 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $51.93 0 USD |
+0.44
|
$117.94M 0 USD | $209.17K 0 USD | $51.45 0 USD | $51.93 0 USD | $117.94M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $77 0 USD |
+2.67
|
$10.27M 0 USD | $24 0 USD | $77 0 USD | $77 0 USD | $10.27M 0 USD | 0 | -$0.26 0 USD | |
| Aviva PLC AV-B.L | $130.55 0 USD |
-0.15
|
$5.29B 0 USD | $36.25K 0 USD | $130.55 0 USD | $131.37 0 USD | $5.29B 0 USD | 0.037 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.35 0 USD |
+0.96
|
$19.3M 0 USD | $3.26M 0 USD | $1.33 0 USD | $1.4 0 USD | $19.3M 0 USD | 0 | -$0.01 0 USD | |
| Experian plc EXPN.L | $3,713.62 0 USD |
+0.61
|
$34.03B 0 USD | $142.62K 0 USD | $3,693.38 0 USD | $3,718.07 0 USD | $34.03B 0 USD | 36.05 | $1.03 0 USD | |
| Treatt plc TET.L | $450 0 USD |
+1.12
|
$278.78M 0 USD | $35.96K 0 USD | $441 0 USD | $454.5 0 USD | $278.78M 0 USD | 23.68 | $0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.23 0 USD |
+2.28
|
$923.14K 0 USD | $1.45M 0 USD | $1.1 0 USD | $1.23 0 USD | $923.14K 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
+45.82
|
$3.44M 0 USD | $1.1B 0 USD | $0.08 0 USD | $0.1199 0 USD | $3.44M 0 USD | 0 | -$0.01 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $122 0 USD |
0
|
$61K 0 USD | $869.5K 0 USD | $0 0 USD | $0 0 USD | $61K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Ord MTE.L | $138.27 0 USD |
-1.23
|
$261.93M 0 USD | $156.88K 0 USD | $138.27 0 USD | $140 0 USD | $261.93M 0 USD | 7.68 | $0.18 0 USD | |
| Schroder Income Growth Ord SCF.L | $286.89 0 USD |
+0.49
|
$199.17M 0 USD | $5.23K 0 USD | $286 0 USD | $288.65 0 USD | $199.17M 0 USD | 0 | -$0.13 0 USD | |
| Halma plc HLMA.L | $2,656 0 USD |
+1.49
|
$10.14B 0 USD | $126.62K 0 USD | $2,609.35 0 USD | $2,661 0 USD | $10.14B 0 USD | 37.40 | $0.71 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $673.84 0 USD |
+1.18
|
$267.69M 0 USD | $1.23K 0 USD | $666 0 USD | $673.84 0 USD | $267.69M 0 USD | 6.60 | $1.02 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.01 0 USD |
-2.9
|
$3.26M 0 USD | $18.64K 0 USD | $3.01 0 USD | $3.2 0 USD | $3.26M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $10.89 0 USD |
-1
|
$14.05M 0 USD | $15.82K 0 USD | $10.5 0 USD | $11.5 0 USD | $14.05M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $120 0 USD |
-5.88
|
$39.05M 0 USD | $6.2K 0 USD | $0 0 USD | $0 0 USD | $39.05M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus AA4.L | $43.75 0 USD |
+0.34
|
$132.96M 0 USD | $155.41K 0 USD | $43.75 0 USD | $43.75 0 USD | $132.96M 0 USD | 4.86 | $0.09 0 USD | |
| Beowulf Mining plc BEM.L | $35 0 USD |
-12.5
|
$13.6M 0 USD | $7.45K 0 USD | $35 0 USD | $40.4 0 USD | $13.6M 0 USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $40.34 0 USD |
-1.62
|
$14.53M 0 USD | $28.26K 0 USD | $40.25 0 USD | $40.8 0 USD | $14.53M 0 USD | 0 | -$0.1 0 USD | |
| Hiscox Ltd HSX.L | $1,137 0 USD |
+1.16
|
$3.89B 0 USD | $47.36K 0 USD | $1,128 0 USD | $1,139 0 USD | $3.89B 0 USD | 7.15 | $1.59 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $3.6 0 USD |
+2.86
|
$8.1M 0 USD | $14.37K 0 USD | $3.6 0 USD | $3.6 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Ltd 'A' Class A HANA.L | $197.3 0 USD |
-0.1
|
$240.96M 0 USD | $11.86K 0 USD | $196 0 USD | $197.3 0 USD | $240.96M 0 USD | 2.59 | $0.76 0 USD | |
| Fonix Mobile plc FNX.L | $228.8 0 USD |
-1.59
|
$226.46M 0 USD | $19.5K 0 USD | $225 0 USD | $240 0 USD | $226.46M 0 USD | 22.88 | $0.1 0 USD | |
| Geiger Counter Ord GCL.L | $49.36 0 USD |
-0.29
|
$69.91M 0 USD | $172.5K 0 USD | $49 0 USD | $49.46 0 USD | $69.91M 0 USD | 2.90 | $0.17 0 USD | |
| NWF Group plc NWF.L | $189.9 0 USD |
-2.62
|
$93.89M 0 USD | $17.57K 0 USD | $186.5 0 USD | $199.22 0 USD | $93.89M 0 USD | 7.30 | $0.26 0 USD | |
| Renishaw plc RSW.L | $4,049.29 0 USD |
+0.73
|
$2.94B 0 USD | $8.37K 0 USD | $4,025 0 USD | $4,084.5 0 USD | $2.94B 0 USD | 30.21 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $38.05 0 USD |
-2.44
|
$20.34M 0 USD | $104.11K 0 USD | $38.05 0 USD | $39.74 0 USD | $20.34M 0 USD | 0 | -$0.08 0 USD | |
| Solid State plc SOLI.L | $1,514 0 USD |
+1.78
|
$175.89M 0 USD | $9.37K 0 USD | $1,475 0 USD | $1,514 0 USD | $175.89M 0 USD | 22.93 | $0.66 0 USD | |
| Aviva plc AV.L | $473.5 0 USD |
+0.64
|
$12.85B 0 USD | $1.63M 0 USD | $473.2 0 USD | $476.2 0 USD | $12.85B 0 USD | 12.79 | $0.37 0 USD | |
| Valereum Plc VLRM.AQ | $3.75 0 USD |
-3.25
|
$3.4M 0 USD | $190.99K 0 USD | $3.75 0 USD | $3.88 0 USD | $3.4M 0 USD | 0 | -$0.04 0 USD | |
| City of London Investment Group Plc CLIG.L | $367 0 USD |
+1.94
|
$185.99M 0 USD | $29.26K 0 USD | $351 0 USD | $370 0 USD | $185.99M 0 USD | 12.65 | $0.29 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $2.21M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Town Centre Securities Plc TOWN.L | $150 0 USD |
+2.04
|
$63.24M 0 USD | $17.96K 0 USD | $148.9 0 USD | $150 0 USD | $63.24M 0 USD | 0 | -$0.6 0 USD | |
| Blackbird plc BIRD.L | $3.7 0 USD |
-9.76
|
$15.2M 0 USD | $3.85M 0 USD | $3.42 0 USD | $4.1 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
-4.17
|
$4.59M 0 USD | $1.77M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $16.17 0 USD |
-4.88
|
$19.88M 0 USD | $25K 0 USD | $16.15 0 USD | $16.17 0 USD | $19.88M 0 USD | 0 | -$0.17 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $482 0 USD |
+4.78
|
$62.08M 0 USD | $58.56K 0 USD | $452.55 0 USD | $500 0 USD | $62.08M 0 USD | 6.10 | $0.79 0 USD | |
| IMI plc IMI.L | $1,807 0 USD |
+0.78
|
$4.69B 0 USD | $30.08K 0 USD | $1,799.2 0 USD | $1,812 0 USD | $4.69B 0 USD | 19.85 | $0.91 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||