Sonuç Sayfası 39 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odyssean Investment Trust Ord OIT.L | $160.11 0 USD |
-1.17
|
$214.45M 0 USD | $1.38K 0 USD | $0 0 USD | $0 0 USD | $214.45M 0 USD | 0 | -$0.18 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.83 0 USD |
-3.63
|
$27.22M 0 USD | $162.63K 0 USD | $7.83 0 USD | $8.15 0 USD | $27.22M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $39.2 0 USD |
-2
|
$41.34M 0 USD | $2.6K 0 USD | $39.2 0 USD | $39.2 0 USD | $41.34M 0 USD | 39.20 | $0.01 0 USD | |
| Jade Road Investments Limited JADE.L | $0.01 0 USD |
0
|
$4.4K 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $4.4K 0 USD | 0 | -$0.02 0 USD | |
| Polar Capital Technology Ord PCT.L | $367.42 0 USD |
+0.12
|
$4.28B 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $4.28B 0 USD | 3.67 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $147 0 USD |
-1.01
|
$399.75M 0 USD | $146.28K 0 USD | $0 0 USD | $0 0 USD | $399.75M 0 USD | 7.34 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
+1.65
|
$4.62M 0 USD | $2.05M 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $785 0 USD |
-0.63
|
$21.17M 0 USD | $57.64K 0 USD | $760 0 USD | $766 0 USD | $21.17M 0 USD | 13.53 | $0.58 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $65.38 0 USD |
+2.03
|
$330.25M 0 USD | $10.34K 0 USD | $0 0 USD | $0 0 USD | $330.25M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $292 0 USD |
+0.34
|
$203.52M 0 USD | $3.35K 0 USD | $290.55 0 USD | $292 0 USD | $203.52M 0 USD | 36.50 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $105.44 0 USD |
+0.9
|
$249.25M 0 USD | $3.89K 0 USD | $0 0 USD | $0 0 USD | $249.25M 0 USD | 5.85 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $513 0 USD |
-1.16
|
$2.08B 0 USD | $349.58K 0 USD | $512 0 USD | $530 0 USD | $2.08B 0 USD | 23.31 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
+0.62
|
$3.5M 0 USD | $1.85M 0 USD | $0.9799 0 USD | $0.9899 0 USD | $3.5M 0 USD | 0 | -$0.05 0 USD | |
| 3i Group Ord III.L | $4,182 0 USD |
-0.43
|
$40.37B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.37B 0 USD | 8.02 | $5.21 0 USD | |
| Volution Group plc FAN.L | $627 0 USD |
+1.62
|
$1.24B 0 USD | $45.45K 0 USD | $617 0 USD | $629.56 0 USD | $1.24B 0 USD | 31.35 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $698.74 0 USD |
+0.39
|
$422.36M 0 USD | $471 0 USD | $692.8 0 USD | $708 0 USD | $422.36M 0 USD | 26.87 | $0.26 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$16.95M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $16.95M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $144.36 0 USD |
+0.6
|
$506.23M 0 USD | $3.85K 0 USD | $141 0 USD | $146 0 USD | $506.23M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $31.5 0 USD |
-5.97
|
$20.82M 0 USD | $2.05M 0 USD | $0 0 USD | $0 0 USD | $20.82M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.4199 0 USD |
+18.57
|
$2.54M 0 USD | $611.84K 0 USD | $0.28 0 USD | $0.45 0 USD | $2.54M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $25.3 0 USD |
0
|
$6.16M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $6.16M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $2.11 0 USD |
-1.86
|
$2.24M 0 USD | $13.92K 0 USD | $2.11 0 USD | $2.11 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $75.8 0 USD |
+2.43
|
$56.75M 0 USD | $3.59K 0 USD | $73.1 0 USD | $75.8 0 USD | $56.75M 0 USD | 0 | -$0.22 0 USD | |
| HUTCHMED (China) Limited HCM.L | $234 0 USD |
+0.86
|
$2B 0 USD | $11.9K 0 USD | $234 0 USD | $240 0 USD | $2B 0 USD | 78.00 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.02999 0 USD |
+6.15
|
$303.38K 0 USD | $706.88K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $303.38K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.83 0 USD |
-0.76
|
$30.35M 0 USD | $196.01K 0 USD | $8.82 0 USD | $8.9 0 USD | $30.35M 0 USD | 0 | -$0.04 0 USD | |
| Literacy Capital PLC BOOK.L | $426 0 USD |
-2.29
|
$256.35M 0 USD | $2.2K 0 USD | $0 0 USD | $0 0 USD | $256.35M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $17.25 0 USD |
0
|
$61.65M 0 USD | $241.32K 0 USD | $0 0 USD | $0 0 USD | $61.65M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.67 0 USD |
-0.15
|
$14.02M 0 USD | $741.63K 0 USD | $0.67 0 USD | $0.67 0 USD | $14.02M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $42.95 0 USD |
+1.06
|
$272.44M 0 USD | $573.11K 0 USD | $42.4 0 USD | $43.1 0 USD | $272.44M 0 USD | 5.36 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
+5.53
|
$2.83M 0 USD | $524.63K 0 USD | $0.45 0 USD | $0.45 0 USD | $2.83M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-7.69
|
$2.46M 0 USD | $33.92M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $248.6 0 USD |
+0.73
|
$1.13B 0 USD | $284.52K 0 USD | $243.8 0 USD | $254.2 0 USD | $1.13B 0 USD | 13.08 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.98 0 USD |
+3.35
|
$12.58M 0 USD | $30K 0 USD | $3.98 0 USD | $3.98 0 USD | $12.58M 0 USD | 3.97 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $98.1 0 USD |
+0.31
|
$580.83M 0 USD | $214.42K 0 USD | $0 0 USD | $0 0 USD | $580.83M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-5.45
|
$9.15M 0 USD | $92.87M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $372.14 0 USD |
-0.36
|
$71.29M 0 USD | $14.93K 0 USD | $0 0 USD | $0 0 USD | $71.29M 0 USD | 9.30 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.49 0 USD |
+2.05
|
$20.78M 0 USD | $210.74K 0 USD | $4.34 0 USD | $4.5 0 USD | $20.78M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $110.8 0 USD |
-1.07
|
$325.19M 0 USD | $8.53K 0 USD | $110 0 USD | $111.4 0 USD | $325.19M 0 USD | 27.69 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.11 0 USD |
+3.26
|
$9.5M 0 USD | $3.79M 0 USD | $1 0 USD | $1.2 0 USD | $9.5M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $744.04 0 USD |
-0.53
|
$194.78M 0 USD | $15.01K 0 USD | $0 0 USD | $0 0 USD | $194.78M 0 USD | 0 | -$2.62 0 USD | |
| Vianet Group plc VNET.L | $94 0 USD |
0
|
$27.04M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $27.04M 0 USD | 31.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $292.44 0 USD |
+0.84
|
$1.74B 0 USD | $77.54K 0 USD | $290 0 USD | $294.5 0 USD | $1.74B 0 USD | 10.08 | $0.29 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,105 0 USD |
-2.04
|
$1.38B 0 USD | $18.37K 0 USD | $1,102 0 USD | $1,122.01 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited DCI.L | $4.9 0 USD |
+3.16
|
$44.33M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $44.33M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39.5 0 USD |
0
|
$36.02M 0 USD | $257.69K 0 USD | $0 0 USD | $0 0 USD | $36.02M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
-7.17
|
$1.25M 0 USD | $6.67K 0 USD | $1.9 0 USD | $1.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,386.5 0 USD |
+0.62
|
$878.32M 0 USD | $1.07K 0 USD | $0 0 USD | $0 0 USD | $878.32M 0 USD | 8.45 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08 0 USD |
0
|
$1.65M 0 USD | $24.6M 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24.8 0 USD |
+2.48
|
$15.34M 0 USD | $4.19K 0 USD | $0 0 USD | $0 0 USD | $15.34M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $92.38 0 USD |
0
|
$209.82M 0 USD | $1.57M 0 USD | $91.8 0 USD | $91.81 0 USD | $209.82M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $14.5 0 USD |
0
|
$6.35M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $6.35M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $150.31 0 USD |
-1.92
|
$6.9M 0 USD | $694 0 USD | $150.3 0 USD | $150.31 0 USD | $6.9M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,915 0 USD |
+0.31
|
$35.8B 0 USD | $113.01K 0 USD | $3,869 0 USD | $3,920 0 USD | $35.8B 0 USD | 41.64 | $0.94 0 USD | |
| Treatt plc TET.L | $253.8 0 USD |
-0.08
|
$149.62M 0 USD | $20.67K 0 USD | $252.38 0 USD | $255 0 USD | $149.62M 0 USD | 13.35 | $0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.19 0 USD |
-0.67
|
$1.61M 0 USD | $346.46K 0 USD | $1.12 0 USD | $1.25 0 USD | $1.61M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.2999 0 USD |
+3.51
|
$17.08M 0 USD | $18.22M 0 USD | $0.27 0 USD | $0.2999 0 USD | $17.08M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $180.9 0 USD |
+1.06
|
$293.27M 0 USD | $88.46K 0 USD | $0 0 USD | $0 0 USD | $293.27M 0 USD | 6.46 | $0.28 0 USD | |
| Schroder Income Growth Ord SCF.L | $306.5 0 USD |
-0.81
|
$210.46M 0 USD | $36.97K 0 USD | $0 0 USD | $0 0 USD | $210.46M 0 USD | 5.37 | $0.57 0 USD | |
| Halma plc HLMA.L | $3,214 0 USD |
+0.63
|
$12.14B 0 USD | $60.33K 0 USD | $3,174 0 USD | $3,214 0 USD | $12.14B 0 USD | 41.20 | $0.78 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $840 0 USD |
-0.94
|
$341.84M 0 USD | $5.42K 0 USD | $840 0 USD | $846 0 USD | $341.84M 0 USD | 6.71 | $1.25 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.33 0 USD |
+1.45
|
$5.48M 0 USD | $272.83K 0 USD | $2.33 0 USD | $2.33 0 USD | $5.48M 0 USD | 0 | -$0.01 0 USD | |
| Abingdon Health Plc ABDX.L | $6.73 0 USD |
-0.3
|
$13.23M 0 USD | $296 0 USD | $6.73 0 USD | $6.73 0 USD | $13.23M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $47.5 0 USD |
+5.56
|
$17.93M 0 USD | $419.52K 0 USD | $0 0 USD | $0 0 USD | $17.93M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.56 0 USD |
-0.25
|
$149.92M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $149.92M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $10.99 0 USD |
+4.67
|
$6.56M 0 USD | $2 0 USD | $10.99 0 USD | $10.99 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $31.25 0 USD |
-3.85
|
$13.08M 0 USD | $166 0 USD | $31.25 0 USD | $31.25 0 USD | $13.08M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,247 0 USD |
+0.48
|
$4.23B 0 USD | $98.43K 0 USD | $1,237 0 USD | $1,247 0 USD | $4.23B 0 USD | 9.51 | $1.31 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.63 0 USD |
+5.16
|
$7.26M 0 USD | $3.82M 0 USD | $1.56 0 USD | $1.7 0 USD | $7.26M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HANA.L | $254.44 0 USD |
+0.17
|
$308.13M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $308.13M 0 USD | 3.43 | $0.74 0 USD | |
| Fonix Plc FNX.L | $226.95 0 USD |
-0.02
|
$224.85M 0 USD | $10.55K 0 USD | $226.92 0 USD | $228.4 0 USD | $224.85M 0 USD | 20.63 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $41.75 0 USD |
-6.02
|
$49.24M 0 USD | $266.65K 0 USD | $0 0 USD | $0 0 USD | $49.24M 0 USD | 0 | -$0.34 0 USD | |
| NWF Group plc NWF.L | $171.7 0 USD |
+0.12
|
$85.14M 0 USD | $166 0 USD | $171.7 0 USD | $171.7 0 USD | $85.14M 0 USD | 10.73 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,850 0 USD |
+1.79
|
$2.13B 0 USD | $20.13K 0 USD | $2,725 0 USD | $2,850 0 USD | $2.13B 0 USD | 21.59 | $1.32 0 USD | |
| Velocity Composites plc VEL.L | $26 0 USD |
-5.45
|
$14.82M 0 USD | $57.73K 0 USD | $26 0 USD | $28 0 USD | $14.82M 0 USD | 0 | -$0.01 0 USD | |
| Solid State plc SOLI.L | $180 0 USD |
-2.17
|
$114.4M 0 USD | $41.89K 0 USD | $180 0 USD | $187.92 0 USD | $114.4M 0 USD | 180.00 | $0.01 0 USD | |
| Aviva plc AV.L | $620.4 0 USD |
+1.08
|
$18.85B 0 USD | $1.96M 0 USD | $614.4 0 USD | $620.4 0 USD | $18.85B 0 USD | 26.97 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $4.35 0 USD |
0
|
$4.97M 0 USD | $189.41K 0 USD | $4.3 0 USD | $4.7 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $349.5 0 USD |
-0.14
|
$170.73M 0 USD | $3.66K 0 USD | $342 0 USD | $359 0 USD | $170.73M 0 USD | 12.94 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $132 0 USD |
-2.22
|
$55.54M 0 USD | $18.04K 0 USD | $0 0 USD | $0 0 USD | $55.54M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $2.91 0 USD |
-3.83
|
$11.26M 0 USD | $375.38K 0 USD | $2.83 0 USD | $3 0 USD | $11.26M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+5.33
|
$2.74M 0 USD | $22.47M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.74M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||