Sonuç Sayfası 39 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Polar Capital Technology Trust plc PCT.L | $3,265 0 USD |
+0.46
|
$3.92B 0 USD | $159.47K 0 USD | $3,232.22 0 USD | $3,286.14 0 USD | $3.92B 0 USD | 8.14 | $4.01 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $133 0 USD |
+1.14
|
$387.06M 0 USD | $299.4K 0 USD | $132 0 USD | $134.5 0 USD | $387.06M 0 USD | 0 | -$0.03 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $7.75 0 USD |
0
|
$3.87M 0 USD | $4.36K 0 USD | $7.03 0 USD | $7.03 0 USD | $3.87M 0 USD | 3.87 | $0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $680 0 USD |
+0.74
|
$18.34M 0 USD | $87K 0 USD | $0 0 USD | $0 0 USD | $18.34M 0 USD | 13.59 | $0.5 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $65.8 0 USD |
-1.64
|
$332.36M 0 USD | $607.23K 0 USD | $65.8 0 USD | $69 0 USD | $332.36M 0 USD | 7.31 | $0.09 0 USD | |
| Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 15.14 | $0.07 0 USD | |
| Animalcare Group plc ANCR.L | $246 0 USD |
0
|
$148.52M 0 USD | $87.83K 0 USD | $243.2 0 USD | $245.5 0 USD | $148.52M 0 USD | 123.00 | $0.02 0 USD | |
| The Diverse Income Trust plc DIVI.L | $86.4 0 USD |
+0.23
|
$204.24M 0 USD | $267.9K 0 USD | $85.8 0 USD | $88.8 0 USD | $204.24M 0 USD | 0 | -$0.18 0 USD | |
| AJ Bell plc AJB.L | $368 0 USD |
-1.21
|
$1.52B 0 USD | $529.77K 0 USD | $365 0 USD | $385 0 USD | $1.52B 0 USD | 18.39 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1.55 0 USD |
0
|
$5.52M 0 USD | $696K 0 USD | $0 0 USD | $0 0 USD | $5.52M 0 USD | 0 | -$0.2 0 USD | |
| 3i Group plc III.L | $3,040 0 USD |
+0.33
|
$29.32B 0 USD | $1.43M 0 USD | $2,963.65 0 USD | $3,051 0 USD | $29.32B 0 USD | 7.65 | $3.97 0 USD | |
| Volution Group plc FAN.L | $438 0 USD |
-0.79
|
$866.5M 0 USD | $130.42K 0 USD | $433 0 USD | $447.52 0 USD | $866.5M 0 USD | 20.85 | $0.21 0 USD | |
| Tatton Asset Management plc TAM.L | $602 0 USD |
+0.33
|
$364.28M 0 USD | $2.59K 0 USD | $600.2 0 USD | $607.9 0 USD | $364.28M 0 USD | 27.36 | $0.22 0 USD | |
| Zinc Media Group plc ZIN.L | $87.5 0 USD |
0
|
$19.92M 0 USD | $100.04K 0 USD | $0 0 USD | $0 0 USD | $19.92M 0 USD | 0 | -$0.09 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $130 0 USD |
0
|
$455.88M 0 USD | $77.65K 0 USD | $129.28 0 USD | $130.75 0 USD | $455.88M 0 USD | 0.090 | $14.3 0 USD | |
| TEAM plc TEAM.L | $16 0 USD |
-3.03
|
$6.33M 0 USD | $16 0 USD | $16.5 0 USD | $16.5 0 USD | $6.33M 0 USD | 0 | -$0.02 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.2399 0 USD |
0
|
$1.37M 0 USD | $423.52K 0 USD | $0.23 0 USD | $0.2399 0 USD | $1.37M 0 USD | 0 | -$0.06 0 USD | |
| MYCELX Technologies Corporation MYX.L | $61 0 USD |
0
|
$14.02M 0 USD | $20.23K 0 USD | $60.38 0 USD | $61 0 USD | $14.02M 0 USD | 0 | -$0.13 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $126 0 USD |
+7.69
|
$484.71M 0 USD | $199.16K 0 USD | $117 0 USD | $126 0 USD | $484.71M 0 USD | 0 | -$0.17 0 USD | |
| Marechale Capital Plc MAC.L | $1.43 0 USD |
0
|
$1.51M 0 USD | $72K 0 USD | $1.44 0 USD | $1.49 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $60 0 USD |
-0.17
|
$44.4M 0 USD | $232.42K 0 USD | $59.9 0 USD | $63.9 0 USD | $44.4M 0 USD | 0 | -$0.39 0 USD | |
| HUTCHMED (China) Limited HCM.L | $293 0 USD |
-1.01
|
$2.5B 0 USD | $3.84K 0 USD | $284 0 USD | $293 0 USD | $2.5B 0 USD | 32.55 | $0.09 0 USD | |
| Network International Holdings plc NETW.L | $390.4 0 USD |
0
|
$2.08B 0 USD | $1.9M 0 USD | $390.4 0 USD | $392.4 0 USD | $2.08B 0 USD | 39.03 | $0.1 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $15.87M 0 USD | $0 0 USD | $0 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $12.25 0 USD |
-2.97
|
$45.35M 0 USD | $422.21K 0 USD | $12.03 0 USD | $12.65 0 USD | $45.35M 0 USD | 0 | -$0.01 0 USD | |
| Literacy Capital plc BOOK.L | $527.5 0 USD |
0
|
$316.5M 0 USD | $5.21K 0 USD | $502 0 USD | $535 0 USD | $316.5M 0 USD | 6.59 | $0.8 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 20.35 | $0.07 0 USD | |
| Time Out Group plc TMO.L | $52 0 USD |
0
|
$176.92M 0 USD | $254.8K 0 USD | $50 0 USD | $52.4 0 USD | $176.92M 0 USD | 0 | -$0.06 0 USD | |
| Sound Energy plc SOU.L | $0.8399 0 USD |
-0.83
|
$16.66M 0 USD | $1.54M 0 USD | $0.81 0 USD | $0.91 0 USD | $16.66M 0 USD | 0 | $0 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $10.75 0 USD |
-2.27
|
$18.6M 0 USD | $1.48M 0 USD | $10.5 0 USD | $11.5 0 USD | $18.6M 0 USD | 0 | -$0.5 0 USD | |
| Marston's PLC MARS.L | $32.05 0 USD |
-1.84
|
$203.34M 0 USD | $1.4M 0 USD | $31.6 0 USD | $33.4 0 USD | $203.34M 0 USD | 0 | -$0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.9 0 USD |
-9.52
|
$4.52M 0 USD | $1.05M 0 USD | $1.9 0 USD | $2.2 0 USD | $4.52M 0 USD | 0 | -$0.5 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-6.1
|
$2.77M 0 USD | $835.91M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $291.2 0 USD |
-0.07
|
$1.36B 0 USD | $487.29K 0 USD | $287.6 0 USD | $292.4 0 USD | $1.36B 0 USD | 18.19 | $0.16 0 USD | |
| Caledonian Trust PLC CNN.L | $120 0 USD |
+20
|
$14.14M 0 USD | $8.21K 0 USD | $140 0 USD | $140 0 USD | $14.14M 0 USD | 0 | $0 0 USD | |
| Zambeef Products PLC ZAM.L | $5.63 0 USD |
0
|
$16.91M 0 USD | $31.23K 0 USD | $0 0 USD | $0 0 USD | $16.91M 0 USD | 5.62 | $0.01 0 USD | |
| Pcgh Zdp Plc PGHZ.L | $122 0 USD |
0
|
$147.95M 0 USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $147.95M 0 USD | 0 | $0 0 USD | |
| Global Petroleum Limited GBP.L | $0.05999 0 USD |
0
|
$1.22M 0 USD | $184.93K 0 USD | $0.05999 0 USD | $0.07 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $106 0 USD |
+1.53
|
$639.68M 0 USD | $820.82K 0 USD | $104.8 0 USD | $106.2 0 USD | $639.68M 0 USD | 3.53 | $0.3 0 USD | |
| Tower Resources plc TRP.L | $0.01 0 USD |
0
|
$2.14M 0 USD | $211.61M 0 USD | $0.01 0 USD | $0.01 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust plc MIGO.L | $357.5 0 USD |
0
|
$80.57M 0 USD | $9.07K 0 USD | $356.09 0 USD | $357.1 0 USD | $80.57M 0 USD | 0 | -$0.04 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $217.04K 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 23.57 | $0.07 0 USD | |
| Prospex Energy Plc PXEN.L | $7.25 0 USD |
0
|
$24.11M 0 USD | $371.28K 0 USD | $7 0 USD | $7.5 0 USD | $24.11M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $170 0 USD |
-0.7
|
$489.59M 0 USD | $891.92K 0 USD | $168 0 USD | $173 0 USD | $489.59M 0 USD | 85.00 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.65 0 USD |
0
|
$11.76M 0 USD | $4.08M 0 USD | $1.56 0 USD | $1.7 0 USD | $11.76M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $1,002 0 USD |
+2.24
|
$331.53M 0 USD | $114.29K 0 USD | $971.11 0 USD | $1,004 0 USD | $331.53M 0 USD | 4.84 | $2.07 0 USD | |
| Vianet Group plc VNET.L | $115.5 0 USD |
-0.43
|
$33.98M 0 USD | $14.64K 0 USD | $114.75 0 USD | $117.8 0 USD | $33.98M 0 USD | 38.50 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $295 0 USD |
-1.67
|
$1.77B 0 USD | $179.58K 0 USD | $294 0 USD | $307 0 USD | $1.77B 0 USD | 42.14 | $0.07 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,318 0 USD |
+3.37
|
$1.77B 0 USD | $293.24K 0 USD | $1,267 0 USD | $1,318 0 USD | $1.77B 0 USD | 439.33 | $0.03 0 USD | |
| DCI Advisors Ltd DCI.L | $4.65 0 USD |
-1.06
|
$42.07M 0 USD | $1K 0 USD | $4.68 0 USD | $4.68 0 USD | $42.07M 0 USD | 0 | -$0.01 0 USD | |
| Everyman Media Group plc EMAN.L | $51.25 0 USD |
-0.49
|
$46.73M 0 USD | $29.12K 0 USD | $51 0 USD | $51.88 0 USD | $46.73M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $12.25 0 USD |
0
|
$10.11M 0 USD | $21.52K 0 USD | $12.22 0 USD | $13 0 USD | $10.11M 0 USD | 0 | -$0.03 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $5.75 0 USD |
-4.17
|
$3.17M 0 USD | $116.05K 0 USD | $5.5 0 USD | $6 0 USD | $3.17M 0 USD | 0 | -$0.02 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,220 0 USD |
+0.33
|
$803.12M 0 USD | $76.76K 0 USD | $1,220 0 USD | $1,241.77 0 USD | $803.12M 0 USD | 46.92 | $0.26 0 USD | |
| Electric Guitar PLC ELEG.L | $1.13 0 USD |
+12.5
|
$2.52M 0 USD | $1.59M 0 USD | $1 0 USD | $1.05 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $38.3 0 USD |
+2.13
|
$23.68M 0 USD | $670 0 USD | $38.8 0 USD | $38.8 0 USD | $23.68M 0 USD | 0 | -$0.2 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $51.8 0 USD |
+0.58
|
$117.65M 0 USD | $795.07K 0 USD | $51.17 0 USD | $52 0 USD | $117.65M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $75 0 USD |
+11.11
|
$10M 0 USD | $53.5K 0 USD | $70 0 USD | $79 0 USD | $10M 0 USD | 0 | -$0.26 0 USD | |
| Aviva PLC AV-B.L | $130.75 0 USD |
0
|
$5.3B 0 USD | $205.39K 0 USD | $130.45 0 USD | $131.5 0 USD | $5.3B 0 USD | 0.037 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.43 0 USD |
-1.79
|
$19.12M 0 USD | $3.61M 0 USD | $1.4 0 USD | $1.49 0 USD | $19.12M 0 USD | 0 | -$0.01 0 USD | |
| Experian plc EXPN.L | $3,707 0 USD |
-0.35
|
$33.83B 0 USD | $1.1M 0 USD | $3,698 0 USD | $3,742 0 USD | $33.83B 0 USD | 36.34 | $1.02 0 USD | |
| Treatt plc TET.L | $454 0 USD |
-1.84
|
$277.47M 0 USD | $126.7K 0 USD | $453.75 0 USD | $473 0 USD | $277.47M 0 USD | 23.89 | $0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.28 0 USD |
-3.77
|
$902.53K 0 USD | $433.89K 0 USD | $1.2 0 USD | $1.35 0 USD | $902.53K 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.08 0 USD |
-0.61
|
$2.36M 0 USD | $19.54M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.36M 0 USD | 0 | -$0.01 0 USD | |
| SDV 2025 ZDP Plc SDVP.L | $122 0 USD |
0
|
$61K 0 USD | $826.5K 0 USD | $0 0 USD | $0 0 USD | $61K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $139.5 0 USD |
-2.11
|
$264.25M 0 USD | $209.99K 0 USD | $139 0 USD | $144.4 0 USD | $264.25M 0 USD | 7.74 | $0.18 0 USD | |
| Schroder Income Growth Fund plc SCF.L | $286 0 USD |
-0.35
|
$198.56M 0 USD | $43.69K 0 USD | $283 0 USD | $289.31 0 USD | $198.56M 0 USD | 0 | -$0.13 0 USD | |
| Halma plc HLMA.L | $2,645 0 USD |
-0.71
|
$9.99B 0 USD | $1.07M 0 USD | $2,632 0 USD | $2,711 0 USD | $9.99B 0 USD | 37.25 | $0.71 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $670 0 USD |
0
|
$264.57M 0 USD | $52.38K 0 USD | $662 0 USD | $678 0 USD | $264.57M 0 USD | 6.63 | $1.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
+6.45
|
$3.36M 0 USD | $755.01K 0 USD | $3.12 0 USD | $3.4 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $11.2 0 USD |
+1.82
|
$14.19M 0 USD | $314.73K 0 USD | $10.5 0 USD | $11.5 0 USD | $14.19M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $127.5 0 USD |
0
|
$39.05M 0 USD | $7.25K 0 USD | $125 0 USD | $125.1 0 USD | $39.05M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $43.4 0 USD |
-0.46
|
$131.89M 0 USD | $110.55K 0 USD | $43.4 0 USD | $43.8 0 USD | $131.89M 0 USD | 4.82 | $0.09 0 USD | |
| Beowulf Mining plc BEM.L | $0.8 0 USD |
0
|
$15.54M 0 USD | $1.05M 0 USD | $0.75 0 USD | $0.8499 0 USD | $15.54M 0 USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $42 0 USD |
0
|
$14.77M 0 USD | $16.76K 0 USD | $41.12 0 USD | $41.25 0 USD | $14.77M 0 USD | 0 | -$0.1 0 USD | |
| Hiscox Ltd HSX.L | $1,113 0 USD |
-0.09
|
$3.81B 0 USD | $385.17K 0 USD | $1,108 0 USD | $1,122.49 0 USD | $3.81B 0 USD | 7.04 | $1.58 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $3.6 0 USD |
-2.7
|
$7.87M 0 USD | $1.01M 0 USD | $3.55 0 USD | $3.8 0 USD | $7.87M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Limited HANA.L | $197 0 USD |
-0.51
|
$241.18M 0 USD | $43.57K 0 USD | $196 0 USD | $202 0 USD | $241.18M 0 USD | 0 | -$0.1 0 USD | |
| Fonix Mobile plc FNX.L | $232.5 0 USD |
-1.06
|
$230.12M 0 USD | $70.88K 0 USD | $228 0 USD | $240 0 USD | $230.12M 0 USD | 23.25 | $0.1 0 USD | |
| Geiger Counter Limited GCL.L | $49.3 0 USD |
-0.4
|
$69.96M 0 USD | $1.13M 0 USD | $48.04 0 USD | $49.5 0 USD | $69.96M 0 USD | 2.89 | $0.17 0 USD | |
| NWF Group plc NWF.L | $195 0 USD |
0
|
$96.41M 0 USD | $15.1K 0 USD | $190 0 USD | $200 0 USD | $96.41M 0 USD | 7.50 | $0.26 0 USD | |
| Renishaw plc RSW.L | $3,985 0 USD |
-0.38
|
$2.94B 0 USD | $52.9K 0 USD | $3,950 0 USD | $4,035 0 USD | $2.94B 0 USD | 29.73 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $39 0 USD |
0
|
$20.85M 0 USD | $12.57K 0 USD | $38 0 USD | $40.8 0 USD | $20.85M 0 USD | 0 | -$0.08 0 USD | |
| Solid State plc SOLI.L | $1,520 0 USD |
0
|
$172.81M 0 USD | $8.61K 0 USD | $1,500 0 USD | $1,540 0 USD | $172.81M 0 USD | 23.03 | $0.66 0 USD | |
| Aviva plc AV.L | $476 0 USD |
+0.98
|
$12.77B 0 USD | $5.21M 0 USD | $470.78 0 USD | $476 0 USD | $12.77B 0 USD | 12.86 | $0.37 0 USD | |
| Valereum Plc VLRM.AQ | $4.39 0 USD |
+8.4
|
$3.98M 0 USD | $260.25K 0 USD | $3.78 0 USD | $4.39 0 USD | $3.98M 0 USD | 0 | -$0.04 0 USD | |
| City of London Investment Group Plc CLIG.L | $360 0 USD |
+0.56
|
$182.44M 0 USD | $11.86K 0 USD | $351 0 USD | $379 0 USD | $182.44M 0 USD | 12.41 | $0.29 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $88.36K 0 USD | $4.5 0 USD | $4.5 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Town Centre Securities Plc TOWN.L | $145.5 0 USD |
-1.02
|
$61.35M 0 USD | $792 0 USD | $146.9 0 USD | $146.9 0 USD | $61.35M 0 USD | 0 | -$0.6 0 USD | |
| Blackbird plc BIRD.L | $4.35 0 USD |
0
|
$16.84M 0 USD | $2.72M 0 USD | $4.2 0 USD | $4.5 0 USD | $16.84M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
0
|
$4.79M 0 USD | $2.77M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $4.79M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $17.75 0 USD |
-2.74
|
$20.9M 0 USD | $176.83K 0 USD | $17.5 0 USD | $18.85 0 USD | $20.9M 0 USD | 0 | -$0.17 0 USD | |
| Malvern International Plc MLVN.L | $21.5 0 USD |
0
|
$5.26M 0 USD | $2.61K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $480 0 USD |
-2.04
|
$59.25M 0 USD | $16.15K 0 USD | $470.2 0 USD | $499.8 0 USD | $59.25M 0 USD | 6.07 | $0.79 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||