Page de résultat 39 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marks Electrical Group PLC MRK.L | $57 0 USD |
-2.56
|
$60.18M 0 USD | $732.88K 0 USD | $56 0 USD | $58 0 USD | $60.18M 0 USD | 0 | -$0.01 0 USD | |
| 1Spatial Plc SPA.L | $50.5 0 USD |
-3.81
|
$56.74M 0 USD | $164.34K 0 USD | $48 0 USD | $51.95 0 USD | $56.74M 0 USD | 50.50 | $0.01 0 USD | |
| Renewi plc RWI.L | $852 0 USD |
-0.35
|
$682.85M 0 USD | $1.53M 0 USD | $850 0 USD | $856 0 USD | $682.85M 0 USD | 26.62 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,019 0 USD |
-2.02
|
$4.62B 0 USD | $2.68M 0 USD | $973.8 0 USD | $1,062.5 0 USD | $4.62B 0 USD | 24.85 | $0.41 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $117 0 USD |
-6.77
|
$161.3M 0 USD | $533.79K 0 USD | $110 0 USD | $125 0 USD | $161.3M 0 USD | 9.00 | $0.13 0 USD | |
| CyanConnode Holdings plc CYAN.L | $12.7 0 USD |
-0.39
|
$44.49M 0 USD | $1.23M 0 USD | $12 0 USD | $13 0 USD | $44.49M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $20 0 USD |
-4.76
|
$21.09M 0 USD | $4.08K 0 USD | $20 0 USD | $20.1 0 USD | $21.09M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.2 0 USD |
+3.85
|
$727.48K 0 USD | $40.63K 0 USD | $0.1799 0 USD | $0.2 0 USD | $727.48K 0 USD | 0 | -$0.04 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $255.5 0 USD |
-3.04
|
$3.14B 0 USD | $9.03M 0 USD | $235 0 USD | $280 0 USD | $3.14B 0 USD | 2.55 | $1 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $121 0 USD |
-3.97
|
$339.56M 0 USD | $572.65K 0 USD | $114.3 0 USD | $124 0 USD | $339.56M 0 USD | 6.04 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $12.63K 0 USD | $2.9 0 USD | $2.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $715 0 USD |
0
|
$19.28M 0 USD | $61K 0 USD | $687 0 USD | $687 0 USD | $19.28M 0 USD | 13.24 | $0.54 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $48 0 USD |
+0.52
|
$268.6M 0 USD | $2.17M 0 USD | $43.8 0 USD | $48.15 0 USD | $268.6M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $209 0 USD |
-2.34
|
$144.18M 0 USD | $39.29K 0 USD | $205 0 USD | $216 0 USD | $144.18M 0 USD | 26.12 | $0.08 0 USD | |
| The Diverse Income Trust plc DIVI.L | $84 0 USD |
-2.55
|
$206.86M 0 USD | $1.31M 0 USD | $80 0 USD | $86.4 0 USD | $206.86M 0 USD | 4.66 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $363 0 USD |
-5.17
|
$1.56B 0 USD | $1.77M 0 USD | $355.2 0 USD | $399.4 0 USD | $1.56B 0 USD | 18.14 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $160.71K 0 USD | $0.9499 0 USD | $0.9499 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group plc III.L | $3,367 0 USD |
-4.59
|
$34.25B 0 USD | $2.48M 0 USD | $3,296 0 USD | $3,571 0 USD | $34.25B 0 USD | 7.74 | $4.35 0 USD | |
| Volution Group plc FAN.L | $474.5 0 USD |
-2.67
|
$997.58M 0 USD | $442.41K 0 USD | $455.15 0 USD | $497.5 0 USD | $997.58M 0 USD | 23.72 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $578 0 USD |
-3.67
|
$349.15M 0 USD | $35.43K 0 USD | $578 0 USD | $620 0 USD | $349.15M 0 USD | 23.12 | $0.25 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $2.91K 0 USD | $60.3 0 USD | $62.33 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $138 0 USD |
0
|
$483.94M 0 USD | $285.92K 0 USD | $136 0 USD | $139.8 0 USD | $483.94M 0 USD | 0.096 | $14.3 0 USD | |
| TEAM plc TEAM.L | $12.5 0 USD |
0
|
$8.34M 0 USD | $39.5K 0 USD | $12.01 0 USD | $12.45 0 USD | $8.34M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.3499 0 USD |
0
|
$2M 0 USD | $504.17K 0 USD | $0.2999 0 USD | $0.4 0 USD | $2M 0 USD | 0 | -$0.01 0 USD | |
| MYCELX Technologies Corporation MYX.L | $24.3 0 USD |
-6.54
|
$6.26M 0 USD | $97.99K 0 USD | $21.64 0 USD | $24.49 0 USD | $6.26M 0 USD | 0 | -$0.11 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.3 0 USD |
-3.7
|
$1.38M 0 USD | $112.07K 0 USD | $1.2 0 USD | $1.37 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $70.4 0 USD |
-3.83
|
$52M 0 USD | $423.59K 0 USD | $69.2 0 USD | $75.8 0 USD | $52M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $195 0 USD |
-12.75
|
$1.76B 0 USD | $95.09K 0 USD | $189 0 USD | $209.5 0 USD | $1.76B 0 USD | 65.00 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$329.76K 0 USD | $1.32M 0 USD | $0.04 0 USD | $0.04 0 USD | $329.76K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $7.7 0 USD |
-1.79
|
$26.71M 0 USD | $495.48K 0 USD | $7.1 0 USD | $7.9 0 USD | $26.71M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital plc BOOK.L | $403 0 USD |
-1.47
|
$247.25M 0 USD | $19.77K 0 USD | $396 0 USD | $405.5 0 USD | $247.25M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $33 0 USD |
-2.94
|
$117.91M 0 USD | $1.68K 0 USD | $32 0 USD | $34 0 USD | $117.91M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.65 0 USD |
-3.7
|
$14.02M 0 USD | $4.64M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $14.02M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $34.05 0 USD |
+2.25
|
$224.4M 0 USD | $1.18M 0 USD | $31.1 0 USD | $34.11 0 USD | $224.4M 0 USD | 11.34 | $0.03 0 USD | |
| Ascent Resources Plc AST.L | $1.05 0 USD |
0
|
$3.47M 0 USD | $271.4K 0 USD | $1 0 USD | $1.1 0 USD | $3.47M 0 USD | 0 | -$1.09 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
-1.43
|
$2.66M 0 USD | $29.52M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $214 0 USD |
-1.83
|
$992.79M 0 USD | $3.05M 0 USD | $208.8 0 USD | $226.2 0 USD | $992.79M 0 USD | 11.26 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $4.55 0 USD |
-3.19
|
$14.55M 0 USD | $79.34K 0 USD | $4.4 0 USD | $4.78 0 USD | $14.55M 0 USD | 4.54 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $86.9 0 USD |
-1.47
|
$516.85M 0 USD | $3.86M 0 USD | $86.6 0 USD | $89.2 0 USD | $516.85M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02 0 USD |
-2.08
|
$7.46M 0 USD | $419.51M 0 USD | $0.02 0 USD | $0.02999 0 USD | $7.46M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust plc MIGO.L | $312 0 USD |
-6.31
|
$61.3M 0 USD | $33.6K 0 USD | $312 0 USD | $329 0 USD | $61.3M 0 USD | 7.79 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.85 0 USD |
-2.5
|
$23.24M 0 USD | $2.55M 0 USD | $5.5 0 USD | $6 0 USD | $23.24M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $92.3 0 USD |
-4.05
|
$268.29M 0 USD | $1.06M 0 USD | $90.3 0 USD | $97 0 USD | $268.29M 0 USD | 23.07 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4799 0 USD |
0
|
$3.64M 0 USD | $662.28K 0 USD | $0.45 0 USD | $0.5 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| The Biotech Growth Trust PLC BIOG.L | $652 0 USD |
-5.23
|
$182.43M 0 USD | $179.91K 0 USD | $616.18 0 USD | $678.95 0 USD | $182.43M 0 USD | 2.43 | $2.68 0 USD | |
| Vianet Group plc VNET.L | $58 0 USD |
0
|
$16.82M 0 USD | $28.42K 0 USD | $56 0 USD | $58 0 USD | $16.82M 0 USD | 19.33 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $220 0 USD |
+4.02
|
$1.3B 0 USD | $1.74M 0 USD | $194.4 0 USD | $223 0 USD | $1.3B 0 USD | 8.80 | $0.25 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $717 0 USD |
+0.42
|
$918.33M 0 USD | $482.56K 0 USD | $665.5 0 USD | $742 0 USD | $918.33M 0 USD | 717.00 | $0.01 0 USD | |
| DCI Advisors Limited DCI.L | $5.05 0 USD |
+7.29
|
$45.68M 0 USD | $1.57M 0 USD | $5 0 USD | $5.2 0 USD | $45.68M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $37.5 0 USD |
0
|
$34.19M 0 USD | $55.66K 0 USD | $37 0 USD | $38 0 USD | $34.19M 0 USD | 0 | -$0.02 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.8 0 USD |
-2.7
|
$1.21M 0 USD | $689.09K 0 USD | $1.6 0 USD | $1.92 0 USD | $1.21M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust PLC ICGT.L | $1,070 0 USD |
-6.63
|
$725.71M 0 USD | $151.43K 0 USD | $1,064 0 USD | $1,180 0 USD | $725.71M 0 USD | 21.39 | $0.5 0 USD | |
| Electric Guitar PLC ELEG.L | $0.07 0 USD |
-23.53
|
$167.14K 0 USD | $10.18M 0 USD | $0.05999 0 USD | $0.08999 0 USD | $167.14K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $24.4 0 USD |
+1.24
|
$15.09M 0 USD | $8 0 USD | $25.8 0 USD | $25.8 0 USD | $15.09M 0 USD | 0 | -$0.17 0 USD | |
| Harmony Energy Income Trust Plc HEIT.L | $87.8 0 USD |
-0.45
|
$199.42M 0 USD | $1.37M 0 USD | $87 0 USD | $88.6 0 USD | $199.42M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $16.35 0 USD |
-2.39
|
$7.16M 0 USD | $11.1K 0 USD | $16.25 0 USD | $16.65 0 USD | $7.16M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $140.5 0 USD |
0
|
$5.69B 0 USD | $75.13K 0 USD | $138 0 USD | $140.5 0 USD | $5.69B 0 USD | 0.040 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $169.75 0 USD |
-7.87
|
$7.19M 0 USD | $39.31K 0 USD | $165 0 USD | $181.94 0 USD | $7.19M 0 USD | 0 | -$2 0 USD | |
| Experian plc EXPN.L | $3,091 0 USD |
-4.78
|
$30.43B 0 USD | $2.8M 0 USD | $3,049 0 USD | $3,280 0 USD | $30.43B 0 USD | 31.54 | $0.98 0 USD | |
| Treatt plc TET.L | $318.5 0 USD |
+1.27
|
$197.64M 0 USD | $117.96K 0 USD | $294 0 USD | $327 0 USD | $197.64M 0 USD | 13.84 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.35 0 USD |
-3.57
|
$1.54M 0 USD | $466.06K 0 USD | $1.21 0 USD | $1.43 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
+13.74
|
$8.17M 0 USD | $274.73M 0 USD | $0.1 0 USD | $0.13 0 USD | $8.17M 0 USD | 0 | $0 0 USD | |
| SDV 2025 ZDP Plc SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $3.28K 0 USD | $131.5 0 USD | $131.5 0 USD | $66.5K 0 USD | 0 | $0 0 USD | |
| Montanaro European Smaller Companies Trust plc MTE.L | $138 0 USD |
-2.82
|
$257.5M 0 USD | $698.1K 0 USD | $130.61 0 USD | $140.5 0 USD | $257.5M 0 USD | 4.92 | $0.28 0 USD | |
| Schroder Income Growth Fund plc SCF.L | $255 0 USD |
-5.2
|
$184.68M 0 USD | $281.02K 0 USD | $249 0 USD | $261 0 USD | $184.68M 0 USD | 4.72 | $0.54 0 USD | |
| Halma plc HLMA.L | $2,360 0 USD |
-5.68
|
$9.12B 0 USD | $1.16M 0 USD | $2,316 0 USD | $2,502 0 USD | $9.12B 0 USD | 31.05 | $0.76 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $692 0 USD |
-5.98
|
$272.98M 0 USD | $29.08K 0 USD | $692 0 USD | $728 0 USD | $272.98M 0 USD | 6.07 | $1.14 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.35 0 USD |
-2.9
|
$8.03M 0 USD | $500.49K 0 USD | $3.2 0 USD | $3.5 0 USD | $8.03M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $6.25 0 USD |
-3.85
|
$11.85M 0 USD | $848.55K 0 USD | $6 0 USD | $6.5 0 USD | $11.85M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$15.67M 0 USD | $2.54K 0 USD | $39 0 USD | $40 0 USD | $15.67M 0 USD | 0 | -$0.28 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.2 0 USD |
-3.21
|
$153.79M 0 USD | $676.58K 0 USD | $56.8 0 USD | $59 0 USD | $153.79M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $13 0 USD |
0
|
$7.77M 0 USD | $2.61K 0 USD | $11.13 0 USD | $12.2 0 USD | $7.77M 0 USD | 0 | -$0.05 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $33 0 USD |
-1.49
|
$15.26M 0 USD | $57.8K 0 USD | $31.1 0 USD | $33.65 0 USD | $15.26M 0 USD | 0 | -$0.04 0 USD | |
| Hiscox Ltd HSX.L | $1,047 0 USD |
-5.76
|
$3.79B 0 USD | $1.35M 0 USD | $1,037 0 USD | $1,098 0 USD | $3.79B 0 USD | 7.69 | $1.36 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $0.88 0 USD |
-5.41
|
$3.48M 0 USD | $1.47M 0 USD | $0.8499 0 USD | $0.8699 0 USD | $3.48M 0 USD | 0 | -$0.01 0 USD | |
| Hansa Investment Company Limited HANA.L | $199 0 USD |
-1.49
|
$259.69M 0 USD | $66.42K 0 USD | $188.36 0 USD | $203.68 0 USD | $259.69M 0 USD | 2.68 | $0.74 0 USD | |
| Fonix Plc FNX.L | $191 0 USD |
+2.14
|
$189.23M 0 USD | $215.75K 0 USD | $183 0 USD | $194 0 USD | $189.23M 0 USD | 17.36 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $28.75 0 USD |
-4.17
|
$41.49M 0 USD | $1.16M 0 USD | $26.6 0 USD | $29.5 0 USD | $41.49M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $169.5 0 USD |
0
|
$83.82M 0 USD | $85.69K 0 USD | $168 0 USD | $170.62 0 USD | $83.82M 0 USD | 10.59 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,170 0 USD |
-5.86
|
$1.65B 0 USD | $140.98K 0 USD | $2,160 0 USD | $2,330 0 USD | $1.65B 0 USD | 16.19 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $22.5 0 USD |
0
|
$12.04M 0 USD | $52.18K 0 USD | $22 0 USD | $22.3 0 USD | $12.04M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $142.5 0 USD |
-3.39
|
$84.05M 0 USD | $45.08K 0 USD | $140 0 USD | $145.5 0 USD | $84.05M 0 USD | 15.83 | $0.09 0 USD | |
| Aviva plc AV.L | $493.1 0 USD |
-6.15
|
$13.85B 0 USD | $22.86M 0 USD | $485.89 0 USD | $522 0 USD | $13.85B 0 USD | 21.43 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $16.02 0 USD |
-8.46
|
$18.29M 0 USD | $334.36K 0 USD | $15 0 USD | $17.02 0 USD | $18.29M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $324 0 USD |
-0.61
|
$160.7M 0 USD | $140.39K 0 USD | $310 0 USD | $335 0 USD | $160.7M 0 USD | 11.57 | $0.28 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||