结果页面 37，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6249)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (83)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (17)
- 银行 – 区域 (72)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (18)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (11)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (91)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (69)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (81)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $32.3 0 USD |
+0.94
|
$56.48M 0 USD | $1.5K 0 USD | $32.3 0 USD | $32.3 0 USD | $56.48M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.9899 0 USD |
-1.5
|
$15.15M 0 USD | $5.96M 0 USD | $0.9 0 USD | $1.05 0 USD | $15.15M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,113.5 0 USD |
+1.23
|
$9.85B 0 USD | $793.84K 0 USD | $1,108.5 0 USD | $1,130 0 USD | $9.85B 0 USD | 31.81 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,855 0 USD |
-0.54
|
$867.23M 0 USD | $81.4K 0 USD | $1,844.68 0 USD | $1,968 0 USD | $867.23M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.5 0 USD |
+30.43
|
$1.68M 0 USD | $283.87K 0 USD | $1.2 0 USD | $1.5 0 USD | $1.68M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
0
|
$3.46B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,123 0 USD |
+0.45
|
$5.41B 0 USD | $982 0 USD | $0 0 USD | $0 0 USD | $5.41B 0 USD | 5.58 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $29.56 0 USD |
-3.02
|
$181.72M 0 USD | $1.99M 0 USD | $29.54 0 USD | $31.66 0 USD | $181.72M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $399K 0 USD | $47.52 0 USD | $47.52 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.15 0 USD |
+0.58
|
$9.09M 0 USD | $638.92K 0 USD | $2.08 0 USD | $2.24 0 USD | $9.09M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,975.5 0 USD |
-0.08
|
$2.23B 0 USD | $42.5K 0 USD | $1,963 0 USD | $1,995 0 USD | $2.23B 0 USD | 19.17 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $334.91 0 USD |
+1.49
|
$108.36M 0 USD | $46.21K 0 USD | $327 0 USD | $335 0 USD | $108.36M 0 USD | 11.16 | $0.3 0 USD | |
| Picton Property Income Limited PCTN.L | $79.4 0 USD |
+0.13
|
$418.11M 0 USD | $472.65K 0 USD | $78.5 0 USD | $81.1 0 USD | $418.11M 0 USD | 11.34 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $590 0 USD |
+0.25
|
$2.76B 0 USD | $413.47K 0 USD | $574.5 0 USD | $593.5 0 USD | $2.76B 0 USD | 18.43 | $0.32 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,535 0 USD |
+1.68
|
$2.12B 0 USD | $80.5K 0 USD | $4,455 0 USD | $4,545 0 USD | $2.12B 0 USD | 16.67 | $2.72 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124 0 USD |
+0.4
|
$18.31M 0 USD | $13.77K 0 USD | $0 0 USD | $0 0 USD | $18.31M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $42.46 0 USD |
-2.39
|
$90.94M 0 USD | $6.93K 0 USD | $42 0 USD | $44.23 0 USD | $90.94M 0 USD | 14.15 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $80.8 0 USD |
-3.23
|
$11.23M 0 USD | $45.87K 0 USD | $78 0 USD | $82.5 0 USD | $11.23M 0 USD | 20.19 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $99.98 0 USD |
+0.99
|
$256.44M 0 USD | $589.59K 0 USD | $97.6 0 USD | $100.2 0 USD | $256.44M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $47.07 0 USD |
+1.01
|
$144.33M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $144.33M 0 USD | 23.53 | $0.02 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $151.62 0 USD |
-0.9
|
$105.36M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $105.36M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $511.11 0 USD |
+0.41
|
$882.59M 0 USD | $1.64K 0 USD | $0 0 USD | $0 0 USD | $882.59M 0 USD | 17.62 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
0
|
$172M 0 USD | $649 0 USD | $53 0 USD | $53 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $3.08M 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,399.13 0 USD |
+0.62
|
$30.58B 0 USD | $595 0 USD | $6,391.32 0 USD | $6,604 0 USD | $30.58B 0 USD | 63.99 | $1 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $414 0 USD |
-4.39
|
$53.99M 0 USD | $99.68K 0 USD | $363.67 0 USD | $426 0 USD | $53.99M 0 USD | 16.55 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $370 0 USD |
-1.46
|
$580.53M 0 USD | $156.64K 0 USD | $367.76 0 USD | $376.5 0 USD | $580.53M 0 USD | 6.37 | $0.58 0 USD | |
| R.E.A. Holdings plc RE-B.L | $88.84 0 USD |
-1.01
|
$80.78M 0 USD | $45.73K 0 USD | $88.36 0 USD | $88.84 0 USD | $80.78M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.8 0 USD |
+2.7
|
$2.81M 0 USD | $26K 0 USD | $3.8 0 USD | $3.8 0 USD | $2.81M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $26.33K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.87M 0 USD | $186.65K 0 USD | $3 0 USD | $3.28 0 USD | $10.87M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $154.5 0 USD |
-2.22
|
$297.47M 0 USD | $96.61K 0 USD | $154 0 USD | $158 0 USD | $297.47M 0 USD | 38.62 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9699 0 USD |
-0.87
|
$30.44M 0 USD | $192.73K 0 USD | $0.9699 0 USD | $1.1 0 USD | $30.44M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $92.7 0 USD |
+1.31
|
$12.4M 0 USD | $3.79K 0 USD | $90.55 0 USD | $92.7 0 USD | $12.4M 0 USD | 11.58 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,760 0 USD |
+1.06
|
$20.46B 0 USD | $810.66K 0 USD | $4,657 0 USD | $4,822 0 USD | $20.46B 0 USD | 18.74 | $2.54 0 USD | |
| Serabi Gold plc SRB.L | $173.5 0 USD |
+0.58
|
$158.62M 0 USD | $186.17K 0 USD | $172 0 USD | $175 0 USD | $158.62M 0 USD | 5.42 | $0.32 0 USD | |
| DSW Capital plc DSW.L | $62.5 0 USD |
+4.17
|
$15.71M 0 USD | $38.78K 0 USD | $58.55 0 USD | $63.48 0 USD | $15.71M 0 USD | 15.62 | $0.04 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $911.6 0 USD |
-1.36
|
$23.41B 0 USD | $1.43M 0 USD | $910 0 USD | $932.8 0 USD | $23.41B 0 USD | 14.70 | $0.62 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $171.8 0 USD |
-0.75
|
$1.95B 0 USD | $3.25M 0 USD | $169.8 0 USD | $173.8 0 USD | $1.95B 0 USD | 9.54 | $0.18 0 USD | |
| Ninety One Group N91.L | $185.4 0 USD |
-0.7
|
$1.6B 0 USD | $417.5K 0 USD | $184 0 USD | $187.6 0 USD | $1.6B 0 USD | 10.90 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $6.79 0 USD |
-3.03
|
$6.32M 0 USD | $1.67M 0 USD | $6 0 USD | $7 0 USD | $6.32M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.69 0 USD |
-0.77
|
$2.06M 0 USD | $8.85K 0 USD | $7.69 0 USD | $7.8 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,552 0 USD |
+0.79
|
$6.63B 0 USD | $376.46K 0 USD | $2,532 0 USD | $2,560 0 USD | $6.63B 0 USD | 21.09 | $1.21 0 USD | |
| IP Group Plc IPO.L | $55.2 0 USD |
-0.18
|
$505.97M 0 USD | $1.07M 0 USD | $55.1 0 USD | $55.8 0 USD | $505.97M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $2 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.25 0 USD |
-0.05
|
$1.44B 0 USD | $821.8K 0 USD | $93 0 USD | $96.1 0 USD | $1.44B 0 USD | 9.42 | $0.1 0 USD | |
| FirstGroup plc FGP.L | $222.2 0 USD |
-1.24
|
$1.26B 0 USD | $867.83K 0 USD | $222.2 0 USD | $232.6 0 USD | $1.26B 0 USD | 11.10 | $0.2 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
-2.04
|
$49.34M 0 USD | $14.85M 0 USD | $0.5 0 USD | $0.55 0 USD | $49.34M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.5 0 USD |
+3.33
|
$16.94M 0 USD | $10.49K 0 USD | $14.5 0 USD | $15.5 0 USD | $16.94M 0 USD | 7.75 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.1 0 USD |
-5.33
|
$68.61M 0 USD | $33.52K 0 USD | $7.1 0 USD | $7.45 0 USD | $68.61M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $6.65 0 USD |
+10.83
|
$8.59M 0 USD | $137.69K 0 USD | $6 0 USD | $6.8 0 USD | $8.59M 0 USD | 0 | $0 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $524.76 0 USD |
-0.61
|
$330.05M 0 USD | $104.24K 0 USD | $0 0 USD | $0 0 USD | $330.05M 0 USD | 10.49 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,107.6 0 USD |
-0.75
|
$1.03B 0 USD | $108.32K 0 USD | $1,105.6 0 USD | $1,128 0 USD | $1.03B 0 USD | 15.38 | $0.72 0 USD | |
| Saga plc SAGA.L | $182.2 0 USD |
-2.98
|
$259.57M 0 USD | $104.22K 0 USD | $177 0 USD | $188.4 0 USD | $259.57M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $127.67 0 USD |
+1
|
$616.57M 0 USD | $133.62K 0 USD | $0 0 USD | $0 0 USD | $616.57M 0 USD | 127.66 | $0.01 0 USD | |
| JTC PLC JTC.L | $843 0 USD |
-0.24
|
$1.43B 0 USD | $942.94K 0 USD | $827 0 USD | $849 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,145 0 USD |
+1.33
|
$233.9M 0 USD | $13.8K 0 USD | $1,109.73 0 USD | $1,145 0 USD | $233.9M 0 USD | 12.72 | $0.9 0 USD | |
| PageGroup plc PAGE.L | $270.6 0 USD |
+1.42
|
$847.87M 0 USD | $93.11K 0 USD | $264.2 0 USD | $272.2 0 USD | $847.87M 0 USD | 30.06 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $522 0 USD |
-0.85
|
$2.4B 0 USD | $210.46K 0 USD | $521.5 0 USD | $531 0 USD | $2.4B 0 USD | 43.50 | $0.12 0 USD | |
| Seed Innovations Limited SEED.L | $2 0 USD |
-4.76
|
$3.86M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $3.86M 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC AZN.L | $10,330 0 USD |
-0.1
|
$160.14B 0 USD | $497.12K 0 USD | $10,238 0 USD | $10,376 0 USD | $160.14B 0 USD | 28.30 | $3.65 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $51.9 0 USD |
+0.58
|
$324.3M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $324.3M 0 USD | 8.64 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $12.7 0 USD |
-1.24
|
$236.1M 0 USD | $988.25K 0 USD | $12.3 0 USD | $13.04 0 USD | $236.1M 0 USD | 3.17 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $305 0 USD |
-0.52
|
$3.97B 0 USD | $61M 0 USD | $0 0 USD | $0 0 USD | $3.97B 0 USD | 27.72 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.6 0 USD |
+4.12
|
$25.2M 0 USD | $1.34M 0 USD | $1.47 0 USD | $1.7 0 USD | $25.2M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,893 0 USD |
+1.2
|
$20.82B 0 USD | $1.01M 0 USD | $1,872.5 0 USD | $1,900 0 USD | $20.82B 0 USD | 17.52 | $1.08 0 USD | |
| KCR Residential REIT KCR.L | $13.2 0 USD |
+9.09
|
$5.5M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $5.5M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $169 0 USD |
-3.98
|
$103.28M 0 USD | $26.21K 0 USD | $169 0 USD | $177 0 USD | $103.28M 0 USD | 28.16 | $0.06 0 USD | |
| IDOX plc IDOX.L | $66.2 0 USD |
+0.3
|
$301.86M 0 USD | $231.55K 0 USD | $65.27 0 USD | $67 0 USD | $301.86M 0 USD | 66.20 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.45 0 USD |
-10
|
$4.52M 0 USD | $686.3K 0 USD | $0.45 0 USD | $0.55 0 USD | $4.52M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-3.5
|
$733.98K 0 USD | $27.06M 0 USD | $0.02 0 USD | $0.02 0 USD | $733.98K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $228K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||