Page de résultat 37 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6247)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (399)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (8)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Third Point Investors Limited TPOS.L | $1,755 0 USD |
+2.63
|
$820.47M 0 USD | $176 0 USD | $1,705 0 USD | $1,705 0 USD | $820.47M 0 USD | 0.035 | $499.9 0 USD | |
Keras Resources Plc KRS.L | $3.65 0 USD |
+8.96
|
$2.94M 0 USD | $706.55K 0 USD | $3.5 0 USD | $3.99 0 USD | $2.94M 0 USD | 0 | $0 0 USD | |
International Distributions Services plc IDS.L | $335 0 USD |
+4.3
|
$3.21B 0 USD | $19.87M 0 USD | $328.4 0 USD | $340 0 USD | $3.21B 0 USD | 55.83 | $0.06 0 USD | |
Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
F&C Investment Trust PLC FCIT.L | $1,014 0 USD |
-0.39
|
$5.08B 0 USD | $303.73K 0 USD | $1,010.37 0 USD | $1,030 0 USD | $5.08B 0 USD | 9.84 | $1.03 0 USD | |
Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $45K 0 USD | $35.5 0 USD | $35.5 0 USD | $34.67M 0 USD | 0 | -$63.39 0 USD | |
Smurfit Kappa Group Plc SKG.L | $3,820 0 USD |
-0.47
|
$9.97B 0 USD | $289.26K 0 USD | $3,805.06 0 USD | $3,862 0 USD | $9.97B 0 USD | 15.40 | $2.48 0 USD | |
Destiny Pharma plc DEST.L | $15.5 0 USD |
-1.59
|
$14.77M 0 USD | $110.34K 0 USD | $15.2 0 USD | $16 0 USD | $14.77M 0 USD | 0 | -$0.06 0 USD | |
Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
-1.83
|
$1.67B 0 USD | $76.49K 0 USD | $375 0 USD | $390 0 USD | $1.67B 0 USD | 34.09 | $0.11 0 USD | |
Mobico Group Plc MCG.L | $55.35 0 USD |
-6.66
|
$339.9M 0 USD | $4.03M 0 USD | $55 0 USD | $58.95 0 USD | $339.9M 0 USD | 0 | -$0.3 0 USD | |
Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $364K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
ImmuPharma plc IMM.L | $2.13 0 USD |
-0.7
|
$8.87M 0 USD | $806.54K 0 USD | $2.05 0 USD | $2.2 0 USD | $8.87M 0 USD | 0 | -$0.01 0 USD | |
Derwent London Plc DLN.L | $2,288 0 USD |
-2.89
|
$2.57B 0 USD | $288.64K 0 USD | $2,288 0 USD | $2,374 0 USD | $2.57B 0 USD | 0 | -$4.24 0 USD | |
Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
Ramsdens Holdings PLC RFX.L | $200 0 USD |
0
|
$63.79M 0 USD | $51.85K 0 USD | $197.6 0 USD | $205 0 USD | $63.79M 0 USD | 8.33 | $0.24 0 USD | |
Picton Property Income Limited PCTN.L | $65.9 0 USD |
+1.07
|
$359.79M 0 USD | $607.33K 0 USD | $64.95 0 USD | $66.3 0 USD | $359.79M 0 USD | 0 | -$0.01 0 USD | |
Plant Health Care plc PHC.L | $5.7 0 USD |
-4.2
|
$19.47M 0 USD | $441.98K 0 USD | $5.6 0 USD | $5.97 0 USD | $19.47M 0 USD | 0 | -$0.01 0 USD | |
Kanabo Group Plc KNB.L | $1.6 0 USD |
0
|
$10.12M 0 USD | $361K 0 USD | $1.5 0 USD | $1.7 0 USD | $10.12M 0 USD | 0 | -$0.01 0 USD | |
RS Group plc RS1.L | $719.5 0 USD |
-4.51
|
$3.41B 0 USD | $1.53M 0 USD | $719.5 0 USD | $741 0 USD | $3.41B 0 USD | 18.44 | $0.39 0 USD | |
Morgan Sindall Group plc MGNS.L | $2,480 0 USD |
0
|
$1.15B 0 USD | $158.79K 0 USD | $2,455 0 USD | $2,510 0 USD | $1.15B 0 USD | 9.91 | $2.5 0 USD | |
PMGR Securities 2025 PLC PMGZ.L | $114.5 0 USD |
0
|
$19.33M 0 USD | $688.2K 0 USD | $0 0 USD | $0 0 USD | $19.33M 0 USD | 0 | -$0.24 0 USD | |
Tribal Group plc TRB.L | $58 0 USD |
+0.43
|
$123.09M 0 USD | $33.67K 0 USD | $56.8 0 USD | $58 0 USD | $123.09M 0 USD | 29.00 | $0.02 0 USD | |
Croma Security Solutions Group plc CSSG.L | $73.5 0 USD |
0
|
$10.09M 0 USD | $1.1K 0 USD | $72.81 0 USD | $72.84 0 USD | $10.09M 0 USD | 3.34 | $0.22 0 USD | |
abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
Vanquis Banking Group plc VANQ.L | $58.9 0 USD |
+2.08
|
$151.07M 0 USD | $1.26M 0 USD | $55.85 0 USD | $59.1 0 USD | $151.07M 0 USD | 0 | -$0.02 0 USD | |
Zigup Plc REDD.L | $429.5 0 USD |
-0.35
|
$972.29M 0 USD | $66.87M 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 7.53 | $0.57 0 USD | |
Abrdn Diversified Income And Growth Plc ADIG.L | $81 0 USD |
+0.25
|
$244.03M 0 USD | $104.3K 0 USD | $80.4 0 USD | $81.4 0 USD | $244.03M 0 USD | 0 | $0 0 USD | |
Weiss Korea Opportunity Fund Ltd. WKOF.L | $175 0 USD |
0
|
$121.21M 0 USD | $684 0 USD | $172 0 USD | $177 0 USD | $121.21M 0 USD | 0 | -$0.09 0 USD | |
The Scottish American Investment Company P.L.C. SAIN.L | $507 0 USD |
0
|
$904.06M 0 USD | $416.9K 0 USD | $505 0 USD | $512.02 0 USD | $904.06M 0 USD | 8.59 | $0.59 0 USD | |
Guild Esports Plc GILD.L | $0.28 0 USD |
-15.38
|
$2.03M 0 USD | $4.21M 0 USD | $0.25 0 USD | $0.32 0 USD | $2.03M 0 USD | 0 | -$0.01 0 USD | |
British Smaller Companies VCT2 Ord BSC.L | $57.5 0 USD |
+1.77
|
$163.67M 0 USD | $15 0 USD | $57.5 0 USD | $57.5 0 USD | $163.67M 0 USD | 19.16 | $0.03 0 USD | |
Serinus Energy plc SENX.L | $2.85 0 USD |
0
|
$3.17M 0 USD | $134.76K 0 USD | $2.86 0 USD | $2.87 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
Bay Capital Plc BAY.L | $7 0 USD |
0
|
$4.9M 0 USD | $1.82K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 0 | -$0.02 0 USD | |
Wheaton Precious Metals Corp. WPM.L | $4,515 0 USD |
+1.92
|
$20.81B 0 USD | $2.42K 0 USD | $4,220 0 USD | $4,470 0 USD | $20.81B 0 USD | 44.26 | $1.02 0 USD | |
Induction Healthcare Group PLC INHC.L | $12.5 0 USD |
0
|
$11.55M 0 USD | $3.23K 0 USD | $13.7 0 USD | $15 0 USD | $11.55M 0 USD | 0 | -$0.15 0 USD | |
System1 Group PLC SYS1.L | $510 0 USD |
+3.24
|
$64.71M 0 USD | $127.09K 0 USD | $482 0 USD | $520 0 USD | $64.71M 0 USD | 51.00 | $0.1 0 USD | |
Conduit Holdings Limited CRE.L | $526 0 USD |
-0.19
|
$825.7M 0 USD | $199.53K 0 USD | $520 0 USD | $528.11 0 USD | $825.7M 0 USD | 5.65 | $0.93 0 USD | |
R.E.A. Holdings plc RE-B.L | $81 0 USD |
-0.31
|
$73.65M 0 USD | $3.42K 0 USD | $80.77 0 USD | $81 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
Rosslyn Data Technologies plc RDT.L | $9.5 0 USD |
0
|
$1.68M 0 USD | $36.06K 0 USD | $9.05 0 USD | $10 0 USD | $1.68M 0 USD | 0 | -$0.08 0 USD | |
H C Slingsby plc SLNG.L | $250 0 USD |
0
|
$2.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 11.36 | $0.22 0 USD | |
Keystone Positive Change Investment Trust plc KPC.L | $219 0 USD |
-1.79
|
$131.39M 0 USD | $70.49K 0 USD | $217.55 0 USD | $224.01 0 USD | $131.39M 0 USD | 27.37 | $0.08 0 USD | |
Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
Vector Capital Plc VCAP.L | $31 0 USD |
0
|
$14.03M 0 USD | $10K 0 USD | $30.32 0 USD | $30.32 0 USD | $14.03M 0 USD | 10.33 | $0.03 0 USD | |
Angus Energy plc ANGS.L | $0.4 0 USD |
-5.88
|
$17.69M 0 USD | $1.97M 0 USD | $0.3499 0 USD | $0.45 0 USD | $17.69M 0 USD | 0.13 | $0.03 0 USD | |
Southern Energy Corp. SOUC.L | $12.5 0 USD |
+2.04
|
$22.94M 0 USD | $91.33K 0 USD | $12.1 0 USD | $13 0 USD | $22.94M 0 USD | 0 | -$0.26 0 USD | |
Franchise Brands plc FRAN.L | $189.5 0 USD |
+0.53
|
$367.22M 0 USD | $83.86K 0 USD | $188.94 0 USD | $191 0 USD | $367.22M 0 USD | 63.16 | $0.03 0 USD | |
Kings Arms Yard VCT PLC KAY.L | $19.4 0 USD |
0
|
$109.61M 0 USD | $561.56K 0 USD | $0 0 USD | $0 0 USD | $109.61M 0 USD | 0 | $0 0 USD | |
Jaywing plc JWNG.L | $2.3 0 USD |
0
|
$2.15M 0 USD | $93 0 USD | $0 0 USD | $0 0 USD | $2.15M 0 USD | 0 | -$0.15 0 USD | |
Supply@ME Capital plc SYME.L | $0.02 0 USD |
-1.47
|
$12.02M 0 USD | $80.43M 0 USD | $0.02 0 USD | $0.02 0 USD | $12.02M 0 USD | 0 | $0 0 USD | |
Asiamet Resources Limited ARS.L | $1.5 0 USD |
0
|
$38.91M 0 USD | $133.79K 0 USD | $1.47 0 USD | $1.52 0 USD | $38.91M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $99 0 USD |
-1
|
$13.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24M 0 USD | 11.00 | $0.09 0 USD | |
Ashtead Group plc AHT.L | $5,648 0 USD |
-2.11
|
$24.65B 0 USD | $731.1K 0 USD | $5,638 0 USD | $5,776 0 USD | $24.65B 0 USD | 19.54 | $2.89 0 USD | |
Trinity Exploration & Production plc TRIN.L | $46.5 0 USD |
+1.09
|
$18.04M 0 USD | $27.63K 0 USD | $45.02 0 USD | $47 0 USD | $18.04M 0 USD | 0 | -$0.14 0 USD | |
Serabi Gold plc SRB.L | $63 0 USD |
0
|
$47.71M 0 USD | $196.29K 0 USD | $61.3 0 USD | $63 0 USD | $47.71M 0 USD | 9.00 | $0.07 0 USD | |
DSW Capital plc DSW.L | $47 0 USD |
0
|
$10.31M 0 USD | $90 0 USD | $42 0 USD | $52 0 USD | $10.31M 0 USD | 0 | $0 0 USD | |
boohoo group plc BOO.L | $34.56 0 USD |
+0.76
|
$438.52M 0 USD | $2.15M 0 USD | $33.96 0 USD | $35.18 0 USD | $438.52M 0 USD | 0 | -$0.11 0 USD | |
Prudential plc PRU.L | $748.6 0 USD |
-2.14
|
$20.59B 0 USD | $14.14M 0 USD | $747 0 USD | $769.6 0 USD | $20.59B 0 USD | 15.27 | $0.49 0 USD | |
Alliance Trust PLC ATST.L | $1,212 0 USD |
-0.82
|
$3.44B 0 USD | $335.01K 0 USD | $1,210 0 USD | $1,238 0 USD | $3.44B 0 USD | 5.79 | $2.09 0 USD | |
Man Group Plc EMG.L | $262.6 0 USD |
+1
|
$3.05B 0 USD | $2.04M 0 USD | $255 0 USD | $263.4 0 USD | $3.05B 0 USD | 17.50 | $0.15 0 USD | |
Ninety One Group N91.L | $167.4 0 USD |
-2.11
|
$1.52B 0 USD | $483.73K 0 USD | $167.1 0 USD | $170.8 0 USD | $1.52B 0 USD | 9.29 | $0.18 0 USD | |
Deltic Energy Plc DELT.L | $12.5 0 USD |
-5.66
|
$11.64M 0 USD | $808.33K 0 USD | $12.5 0 USD | $13.4 0 USD | $11.64M 0 USD | 0 | -$0.03 0 USD | |
JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
Barratt Developments plc BDEV.L | $495.5 0 USD |
-2.31
|
$4.83B 0 USD | $3.55M 0 USD | $484.3 0 USD | $510.4 0 USD | $4.83B 0 USD | 21.54 | $0.23 0 USD | |
Sabien Technology Group Plc SNT.L | $12.25 0 USD |
0
|
$2.84M 0 USD | $8.78K 0 USD | $11.6 0 USD | $11.6 0 USD | $2.84M 0 USD | 0 | -$0.03 0 USD | |
Hargreaves Lansdown plc HL.L | $1,066 0 USD |
-0.51
|
$5.05B 0 USD | $1.22M 0 USD | $1,058 0 USD | $1,078 0 USD | $5.05B 0 USD | 15.67 | $0.68 0 USD | |
The Weir Group PLC WEIR.L | $2,140 0 USD |
-0.65
|
$5.56B 0 USD | $423.94K 0 USD | $2,128 0 USD | $2,156 0 USD | $5.56B 0 USD | 24.31 | $0.88 0 USD | |
IP Group Plc IPO.L | $53.2 0 USD |
-2.21
|
$547.84M 0 USD | $1.27M 0 USD | $52.8 0 USD | $54.2 0 USD | $547.84M 0 USD | 0 | -$0.17 0 USD | |
Arbuthnot Banking Group PLC ARBN.AQ | $500 0 USD |
0
|
$99.16M 0 USD | $10 0 USD | $500 0 USD | $500 0 USD | $99.16M 0 USD | 2.24 | $2.23 0 USD | |
Sirius Real Estate Limited SRE.L | $95.25 0 USD |
-1.75
|
$1.28B 0 USD | $1.44M 0 USD | $94.8 0 USD | $97.75 0 USD | $1.28B 0 USD | 31.75 | $0.03 0 USD | |
FirstGroup plc FGP.L | $168.1 0 USD |
-0.83
|
$1.06B 0 USD | $1.13M 0 USD | $167 0 USD | $174.4 0 USD | $1.06B 0 USD | 0 | -$0.01 0 USD | |
Albion Venture Capital Trust PLC AAVC.L | $43.2 0 USD |
0
|
$59.62M 0 USD | $11.51K 0 USD | $0 0 USD | $0 0 USD | $59.62M 0 USD | 0 | -$0.03 0 USD | |
KEFI Gold and Copper Plc KEFI.L | $0.63 0 USD |
-1.56
|
$38.17M 0 USD | $30.83M 0 USD | $0.6199 0 USD | $0.6999 0 USD | $38.17M 0 USD | 0 | $0 0 USD | |
The Parkmead Group plc PMG.L | $14.25 0 USD |
-1.72
|
$15.57M 0 USD | $58K 0 USD | $14 0 USD | $14.06 0 USD | $15.57M 0 USD | 0 | -$0.25 0 USD | |
Aura Energy Limited AURA.L | $9.25 0 USD |
0
|
$68.46M 0 USD | $28.4K 0 USD | $9 0 USD | $9.33 0 USD | $68.46M 0 USD | 0 | $0 0 USD | |
Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
abrdn UK Smaller Companies Growth Trust plc AUSC.L | $504 0 USD |
-0.59
|
$376.42M 0 USD | $28.19K 0 USD | $502.83 0 USD | $509 0 USD | $376.42M 0 USD | 0 | -$0.02 0 USD | |
Gamma Communications plc GAMA.L | $1,458 0 USD |
-0.14
|
$1.41B 0 USD | $234.44K 0 USD | $1,452 0 USD | $1,500 0 USD | $1.41B 0 USD | 26.50 | $0.55 0 USD | |
Tlou Energy Limited TLOU.L | $2 0 USD |
0
|
$25.4M 0 USD | $41.85M 0 USD | $0 0 USD | $0 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
Saga plc SAGA.L | $129.6 0 USD |
-3.86
|
$185.8M 0 USD | $246.09K 0 USD | $128.6 0 USD | $138.2 0 USD | $185.8M 0 USD | 0 | -$0.81 0 USD | |
Apax Global Alpha Ord APAX.L | $155.8 0 USD |
+1.3
|
$765.14M 0 USD | $240.21K 0 USD | $152.4 0 USD | $157.2 0 USD | $765.14M 0 USD | 17.31 | $0.09 0 USD | |
JTC PLC JTC.L | $910 0 USD |
-2.36
|
$1.47B 0 USD | $176.8K 0 USD | $905 0 USD | $934 0 USD | $1.47B 0 USD | 65.00 | $0.14 0 USD | |
James Latham plc LTHM.L | $1,235 0 USD |
0
|
$248.98M 0 USD | $2.68K 0 USD | $1,226.5 0 USD | $1,255 0 USD | $248.98M 0 USD | 8.51 | $1.45 0 USD | |
PageGroup plc PAGE.L | $459 0 USD |
-1.29
|
$1.51B 0 USD | $187.39K 0 USD | $459 0 USD | $467.85 0 USD | $1.51B 0 USD | 19.12 | $0.24 0 USD | |
Tate & Lyle plc TATE.L | $691.5 0 USD |
-1.07
|
$2.78B 0 USD | $685.38K 0 USD | $691.5 0 USD | $703.5 0 USD | $2.78B 0 USD | 15.71 | $0.44 0 USD | |
Seed Innovations Limited SEED.L | $2.1 0 USD |
-2.33
|
$4.06M 0 USD | $7.81M 0 USD | $0 0 USD | $0 0 USD | $4.06M 0 USD | 0 | -$0.01 0 USD | |
AstraZeneca PLC AZN.L | $11,930 0 USD |
-0.81
|
$184.94B 0 USD | $2.17M 0 USD | $11,879.24 0 USD | $12,094 0 USD | $184.94B 0 USD | 37.51 | $3.18 0 USD | |
CQS New City High Yield Fund Limited NCYF.L | $52 0 USD |
+0.78
|
$282.02M 0 USD | $327.16K 0 USD | $51.4 0 USD | $52.2 0 USD | $282.02M 0 USD | 17.33 | $0.03 0 USD | |
Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
EnQuest PLC ENQ.L | $14.72 0 USD |
+0.14
|
$280.78M 0 USD | $3.22M 0 USD | $14.4 0 USD | $14.86 0 USD | $280.78M 0 USD | 0 | -$0.01 0 USD | |
Direct Line Insurance Group plc DLG.L | $204.4 0 USD |
-0.97
|
$2.65B 0 USD | $1.59M 0 USD | $201.8 0 USD | $207 0 USD | $2.65B 0 USD | 12.77 | $0.16 0 USD | |
Chariot Limited CHAR.L | $8.56 0 USD |
-3.6
|
$91.87M 0 USD | $5.62M 0 USD | $8.25 0 USD | $8.99 0 USD | $91.87M 0 USD | 0 | -$0.02 0 USD | |
SSE plc SSE.L | $1,704 0 USD |
-2.52
|
$18.51B 0 USD | $3.16M 0 USD | $1,703.72 0 USD | $1,758.5 0 USD | $18.51B 0 USD | 10.92 | $1.56 0 USD | |
KCR Residential REIT KCR.L | $9 0 USD |
0
|
$3.75M 0 USD | $10 0 USD | $10 0 USD | $10 0 USD | $3.75M 0 USD | 0 | $0 0 USD | |
Intercede Group plc IGP.L | $113 0 USD |
0
|
$65.8M 0 USD | $123.1K 0 USD | $111 0 USD | $115 0 USD | $65.8M 0 USD | 37.66 | $0.03 0 USD | |
IDOX plc IDOX.L | $67.2 0 USD |
+1.51
|
$309.13M 0 USD | $121.03K 0 USD | $66.2 0 USD | $68.8 0 USD | $309.13M 0 USD | 67.20 | $0.01 0 USD | |
Thor Energy Plc THR.L | $0.9 0 USD |
+5.88
|
$2.83M 0 USD | $102.92K 0 USD | $0.8199 0 USD | $0.9699 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
Empyrean Energy Plc EME.L | $0.3699 0 USD |
+20.62
|
$4.76M 0 USD | $16.32M 0 USD | $0.32 0 USD | $0.39 0 USD | $4.76M 0 USD | 0 | $0 0 USD | |
J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $6 0 USD | $120 0 USD | $120 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
Creo Medical Group PLC CREO.L | $35.25 0 USD |
0
|
$127.42M 0 USD | $220.12K 0 USD | $35 0 USD | $35.5 0 USD | $127.42M 0 USD | 0 | -$0.07 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |