$3.44T
Capitalisation boursière totale
$82.93B
Volume total
BTC 62.87%     ETH 9.16%
Prépondérance

Page de résultat 37 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Real Estate Investors Plc  RLE.L $32.3 0 USD
+0.94
$56.48M 0 USD $750 0 USD $32.3 0 USD $32.3 0 USD $56.48M 0 USD 0 -$0.01 0 USD
Quantum Blockchain Technologies Plc  QBT.L $1 0 USD
0
$15.38M 0 USD $2.21M 0 USD $0.9599 0 USD $1.01 0 USD $15.38M 0 USD 0 $0 0 USD
Smith & Nephew plc  SN.L $1,126 0 USD
+2.36
$9.96B 0 USD $377.37K 0 USD $1,108.5 0 USD $1,130 0 USD $9.96B 0 USD 33.11 $0.34 0 USD
Third Point Investors Limited  TPOS.L $1,855 0 USD
-0.54
$867.23M 0 USD $57.12K 0 USD $1,844.68 0 USD $1,968 0 USD $867.23M 0 USD 0.037 $499.9 0 USD
Keras Resources Plc  KRS.L $1.2 0 USD
+4.35
$1.34M 0 USD $500K 0 USD $1.2 0 USD $1.2 0 USD $1.34M 0 USD 0 -$0.01 0 USD
International Distribution Services plc  IDS.L $359 0 USD
0
$3.46B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.46B 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
F&C Investment Trust Ord  FCIT.L $1,123 0 USD
+0.45
$5.41B 0 USD $982 0 USD $0 0 USD $0 0 USD $5.41B 0 USD 5.58 $2.01 0 USD
Valeura Energy Inc.  VLU.L $35.5 0 USD
0
$34.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $34.67M 0 USD 0 $0 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Mobico Group Plc  MCG.L $30.12 0 USD
-1.18
$185.16M 0 USD $849.02K 0 USD $29.85 0 USD $31.66 0 USD $185.16M 0 USD 0 -$1.35 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $280K 0 USD $47.52 0 USD $47.52 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
ImmuPharma plc  IMM.L $2.08 0 USD
-2.81
$8.78M 0 USD $180.47K 0 USD $2.08 0 USD $2.24 0 USD $8.78M 0 USD 0 -$0.01 0 USD
Derwent London Plc  DLN.L $1,984 0 USD
+0.35
$2.24B 0 USD $13.5K 0 USD $1,967.21 0 USD $1,995 0 USD $2.24B 0 USD 19.26 $1.03 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Ramsdens Holdings PLC  RFX.L $331.6 0 USD
+0.48
$107.29M 0 USD $20.01K 0 USD $328.7 0 USD $335 0 USD $107.29M 0 USD 10.69 $0.31 0 USD
Picton Property Income Limited  PCTN.L $79.37 0 USD
+0.09
$417.97M 0 USD $203.77K 0 USD $78.5 0 USD $81.1 0 USD $417.97M 0 USD 11.33 $0.07 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
RS Group plc  RS1.L $591 0 USD
+0.42
$2.77B 0 USD $97.88K 0 USD $574.5 0 USD $591 0 USD $2.77B 0 USD 17.90 $0.33 0 USD
Morgan Sindall Group plc  MGNS.L $4,495 0 USD
+0.78
$2.1B 0 USD $16K 0 USD $4,455 0 USD $4,505 0 USD $2.1B 0 USD 16.52 $2.72 0 USD
Premier Miton Glb Renewables ZDP 2025  PMGZ.L $124 0 USD
+0.4
$18.31M 0 USD $13.77K 0 USD $0 0 USD $0 0 USD $18.31M 0 USD 0 -$0.24 0 USD
Tribal Group plc  TRB.L $44.22 0 USD
+1.66
$94.71M 0 USD $3.07K 0 USD $42 0 USD $44.23 0 USD $94.71M 0 USD 14.74 $0.03 0 USD
Croma Security Solutions Group plc  CSSG.L $82.5 0 USD
-1.2
$11.46M 0 USD $25.5K 0 USD $80.05 0 USD $82.5 0 USD $11.46M 0 USD 20.62 $0.04 0 USD
abrdn New Dawn Ord  ABD.L $226 0 USD
0
$235.96M 0 USD $11.18K 0 USD $0 0 USD $0 0 USD $235.96M 0 USD 0 -$0.22 0 USD
Vanquis Banking Group plc  VANQ.L $99.71 0 USD
+0.71
$255.73M 0 USD $56K 0 USD $97.6 0 USD $100.2 0 USD $255.73M 0 USD 0 -$0.47 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
abrdn Diversified Income & Growth Ord  ADIG.L $46.51 0 USD
-0.2
$142.59M 0 USD $250K 0 USD $0 0 USD $0 0 USD $142.59M 0 USD 23.25 $0.02 0 USD
Weiss Korea Opportunity Fund Ltd.  WKOF.L $148 0 USD
-3.27
$102.85M 0 USD $100 0 USD $0 0 USD $0 0 USD $102.85M 0 USD 0 -$0.23 0 USD
Scottish American Ord  SAIN.L $509.57 0 USD
+0.11
$879.93M 0 USD $1.64K 0 USD $0 0 USD $0 0 USD $879.93M 0 USD 17.57 $0.29 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
British Smaller Companies VCT2 Ord  BSC.L $52 0 USD
0
$172M 0 USD $649 0 USD $53 0 USD $53 0 USD $172M 0 USD 52.00 $0.01 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $2.2M 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,400 0 USD
+0.63
$30.58B 0 USD $122 0 USD $6,400 0 USD $6,604 0 USD $30.58B 0 USD 67.36 $0.95 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
System1 Group PLC  SYS1.L $400 0 USD
-7.62
$52.16M 0 USD $83.45K 0 USD $363.67 0 USD $426 0 USD $52.16M 0 USD 16.00 $0.25 0 USD
Conduit Holdings Limited  CRE.L $374 0 USD
-0.4
$586.81M 0 USD $26.94K 0 USD $374 0 USD $376.5 0 USD $586.81M 0 USD 6.44 $0.58 0 USD
R.E.A. Holdings plc  RE-B.L $88.36 0 USD
-1.55
$80.35M 0 USD $1.5K 0 USD $88.36 0 USD $88.36 0 USD $80.35M 0 USD 0 -$2.8 0 USD
Rosslyn Data Technologies plc  RDT.L $3.8 0 USD
+2.7
$2.81M 0 USD $52K 0 USD $3.8 0 USD $3.8 0 USD $2.81M 0 USD 0 -$0.06 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $18.48K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Keystone Positive Change Investment Trust plc  KPC.L $223 0 USD
0
$131.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $131.83M 0 USD 0 $0 0 USD
Draper Esprit VCT plc  DEVC.L $58 0 USD
0
$103.28M 0 USD $50.73K 0 USD $47.64 0 USD $47.64 0 USD $103.28M 0 USD 0.037 $15.5 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.15 0 USD
0
$10.87M 0 USD $133.32K 0 USD $3 0 USD $3.28 0 USD $10.87M 0 USD 0 -$0.05 0 USD
Franchise Brands plc  FRAN.L $154 0 USD
-2.53
$296.51M 0 USD $6.05K 0 USD $154 0 USD $158 0 USD $296.51M 0 USD 38.50 $0.04 0 USD
Albion KAY VCT Ord  KAY.L $19 0 USD
0
$105.88M 0 USD $614.94K 0 USD $0 0 USD $0 0 USD $105.88M 0 USD 9.50 $0.02 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Asiamet Resources Limited  ARS.L $1.06 0 USD
+9.15
$33.52M 0 USD $115.11K 0 USD $1 0 USD $1.1 0 USD $33.52M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $90.55 0 USD
-1.04
$12.11M 0 USD $2.13K 0 USD $90.55 0 USD $90.55 0 USD $12.11M 0 USD 11.31 $0.08 0 USD
Ashtead Group plc  AHT.L $4,710 0 USD
0
$20.24B 0 USD $73.7K 0 USD $4,657 0 USD $4,722 0 USD $20.24B 0 USD 18.69 $2.52 0 USD
Serabi Gold plc  SRB.L $175 0 USD
+1.45
$159.99M 0 USD $32.67K 0 USD $172 0 USD $175 0 USD $159.99M 0 USD 5.30 $0.33 0 USD
DSW Capital plc  DSW.L $63.48 0 USD
+5.8
$15.95M 0 USD $8.85K 0 USD $58.55 0 USD $63.48 0 USD $15.95M 0 USD 15.87 $0.04 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $925.4 0 USD
+0.13
$23.77B 0 USD $739.99K 0 USD $923.6 0 USD $932.8 0 USD $23.77B 0 USD 14.92 $0.62 0 USD
Alliance Witan Ord  ATST.L $1,214 0 USD
0
$3.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.41B 0 USD 0 $0 0 USD
Man Group Plc  EMG.L $173.4 0 USD
+0.17
$1.96B 0 USD $2.47M 0 USD $171.4 0 USD $173.8 0 USD $1.96B 0 USD 9.63 $0.18 0 USD
Ninety One Group  N91.L $186.4 0 USD
-0.16
$1.61B 0 USD $298.39K 0 USD $185 0 USD $187.6 0 USD $1.61B 0 USD 10.96 $0.17 0 USD
Deltic Energy Plc  DELT.L $7 0 USD
0
$6.52M 0 USD $214.14K 0 USD $6 0 USD $7 0 USD $6.52M 0 USD 0 -$0.23 0 USD
JPMorgan Multi-Asset Growth & Income Ord  MATE.L $103.06 0 USD
+0.06
$74.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $74.07M 0 USD 0 -$0.06 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $7.69 0 USD
-0.77
$2.06M 0 USD $5.01K 0 USD $7.69 0 USD $7.8 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
The Weir Group PLC  WEIR.L $2,544 0 USD
+0.47
$6.6B 0 USD $46.82K 0 USD $2,532 0 USD $2,548 0 USD $6.6B 0 USD 21.02 $1.21 0 USD
IP Group Plc  IPO.L $55.7 0 USD
+0.72
$506.97M 0 USD $328.34K 0 USD $55.2 0 USD $55.8 0 USD $506.97M 0 USD 0 -$0.2 0 USD
Arbuthnot Banking Group PLC  ARBN.AQ $650 0 USD
0
$116.44M 0 USD $2 0 USD $650 0 USD $650 0 USD $116.44M 0 USD 4.27 $1.52 0 USD
Sirius Real Estate Limited  SRE.L $94.15 0 USD
-0.16
$1.44B 0 USD $120.44K 0 USD $93 0 USD $96.1 0 USD $1.44B 0 USD 9.41 $0.1 0 USD
FirstGroup plc  FGP.L $225.8 0 USD
+0.36
$1.28B 0 USD $596.78K 0 USD $224.2 0 USD $232.6 0 USD $1.28B 0 USD 11.29 $0.2 0 USD
Albion VCT Ord  AAVC.L $40 0 USD
0
$53.66M 0 USD $2.25M 0 USD $0 0 USD $0 0 USD $53.66M 0 USD 0 -$0.03 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.53 0 USD
-2.4
$49.16M 0 USD $6.53M 0 USD $0.51 0 USD $0.55 0 USD $49.16M 0 USD 0 $0 0 USD
The Parkmead Group plc  PMG.L $14.5 0 USD
-3.33
$15.84M 0 USD $10.19K 0 USD $14.5 0 USD $15.45 0 USD $15.84M 0 USD 7.25 $0.02 0 USD
Aura Energy Limited  AURA.L $7.11 0 USD
-5.2
$68.71M 0 USD $26.84K 0 USD $7.11 0 USD $7.45 0 USD $68.71M 0 USD 0 -$0.01 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Secure Property Development & Investment Plc  SPDI.L $6.65 0 USD
+10.83
$8.59M 0 USD $13.64K 0 USD $6.15 0 USD $6.65 0 USD $8.59M 0 USD 0 $0 0 USD
abrdn UK Smaller Companies Growth Ord  AUSC.L $527.37 0 USD
-0.12
$331.69M 0 USD $104.24K 0 USD $0 0 USD $0 0 USD $331.69M 0 USD 10.54 $0.5 0 USD
Gamma Communications plc  GAMA.L $1,116.4 0 USD
+0.04
$1.04B 0 USD $19.85K 0 USD $1,108 0 USD $1,128 0 USD $1.04B 0 USD 15.72 $0.71 0 USD
Saga plc  SAGA.L $187.1 0 USD
-0.37
$266.55M 0 USD $39.79K 0 USD $177 0 USD $188 0 USD $266.55M 0 USD 0 -$1.28 0 USD
Apax Global Alpha Limited  APAX.L $126.91 0 USD
+0.41
$612.93M 0 USD $133.62K 0 USD $0 0 USD $0 0 USD $612.93M 0 USD 126.91 $0.01 0 USD
JTC PLC  JTC.L $832 0 USD
-1.54
$1.41B 0 USD $323.04K 0 USD $832 0 USD $849 0 USD $1.41B 0 USD 0 -$0.04 0 USD
James Latham plc  LTHM.L $1,109.73 0 USD
-1.79
$226.69M 0 USD $6.77K 0 USD $1,109.73 0 USD $1,128 0 USD $226.69M 0 USD 12.33 $0.9 0 USD
PageGroup plc  PAGE.L $268.4 0 USD
+0.6
$840.98M 0 USD $14.09K 0 USD $264.2 0 USD $268.4 0 USD $840.98M 0 USD 29.82 $0.09 0 USD
Tate & Lyle plc  TATE.L $526.5 0 USD
0
$2.42B 0 USD $93.72K 0 USD $521.5 0 USD $531 0 USD $2.42B 0 USD 43.87 $0.12 0 USD
Seed Innovations Limited  SEED.L $2.1 0 USD
0
$4.05M 0 USD $150K 0 USD $0 0 USD $0 0 USD $4.05M 0 USD 0 $0 0 USD
AstraZeneca PLC  AZN.L $10,298 0 USD
-0.41
$159.64B 0 USD $189.97K 0 USD $10,252 0 USD $10,376 0 USD $159.64B 0 USD 27.98 $3.68 0 USD
CQS New City High Yield Fund Limited  NCYF.L $51.72 0 USD
+0.23
$323.19M 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $323.19M 0 USD 8.61 $0.06 0 USD
Ventus VCT C  VENC.L $139.6 0 USD
0
$43.46M 0 USD $18.22K 0 USD $82 0 USD $82.33 0 USD $43.46M 0 USD 0.054 $25.5 0 USD
EnQuest PLC  ENQ.L $12.98 0 USD
+0.93
$241.31M 0 USD $356.61K 0 USD $12.3 0 USD $13.04 0 USD $241.31M 0 USD 3.24 $0.04 0 USD
Direct Line Insurance Group plc  DLG.L $305 0 USD
-0.52
$3.97B 0 USD $61M 0 USD $0 0 USD $0 0 USD $3.97B 0 USD 27.72 $0.11 0 USD
Chariot Limited  CHAR.L $1.51 0 USD
-1.67
$23.79M 0 USD $942.29K 0 USD $1.48 0 USD $1.7 0 USD $23.79M 0 USD 0 -$0.01 0 USD
SSE plc  SSE.L $1,883.6 0 USD
+0.7
$20.72B 0 USD $532.81K 0 USD $1,872.5 0 USD $1,900 0 USD $20.72B 0 USD 17.44 $1.08 0 USD
KCR Residential REIT  KCR.L $13.2 0 USD
+9.09
$5.5M 0 USD $8 0 USD $0 0 USD $0 0 USD $5.5M 0 USD 0 -$0.01 0 USD
Intercede Group plc  IGP.L $173 0 USD
-1.7
$105.73M 0 USD $1.5K 0 USD $173 0 USD $177 0 USD $105.73M 0 USD 24.71 $0.07 0 USD
IDOX plc  IDOX.L $65.76 0 USD
-0.36
$299.85M 0 USD $4.91K 0 USD $65.27 0 USD $66 0 USD $299.85M 0 USD 65.75 $0.01 0 USD
Thor Energy Plc  THR.L $0.45 0 USD
-10
$4.52M 0 USD $240.32K 0 USD $0.45 0 USD $0.55 0 USD $4.52M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
+2.5
$779.62K 0 USD $26.63M 0 USD $0.02 0 USD $0.02 0 USD $779.62K 0 USD 0 -$0.01 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $160K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici