Page de résultat 37 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
Real Estate Investors Plc RLE.L | $32.3 0 USD |
+0.94
|
$56.48M 0 USD | $750 0 USD | $32.3 0 USD | $32.3 0 USD | $56.48M 0 USD | 0 | -$0.01 0 USD | |
Quantum Blockchain Technologies Plc QBT.L | $1 0 USD |
0
|
$15.38M 0 USD | $2.21M 0 USD | $0.9599 0 USD | $1.01 0 USD | $15.38M 0 USD | 0 | $0 0 USD | |
Smith & Nephew plc SN.L | $1,126 0 USD |
+2.36
|
$9.96B 0 USD | $377.37K 0 USD | $1,108.5 0 USD | $1,130 0 USD | $9.96B 0 USD | 33.11 | $0.34 0 USD | |
Third Point Investors Limited TPOS.L | $1,855 0 USD |
-0.54
|
$867.23M 0 USD | $57.12K 0 USD | $1,844.68 0 USD | $1,968 0 USD | $867.23M 0 USD | 0.037 | $499.9 0 USD | |
Keras Resources Plc KRS.L | $1.2 0 USD |
+4.35
|
$1.34M 0 USD | $500K 0 USD | $1.2 0 USD | $1.2 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
International Distribution Services plc IDS.L | $359 0 USD |
0
|
$3.46B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 0 | $0 0 USD | |
Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
F&C Investment Trust Ord FCIT.L | $1,123 0 USD |
+0.45
|
$5.41B 0 USD | $982 0 USD | $0 0 USD | $0 0 USD | $5.41B 0 USD | 5.58 | $2.01 0 USD | |
Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
Mobico Group Plc MCG.L | $30.12 0 USD |
-1.18
|
$185.16M 0 USD | $849.02K 0 USD | $29.85 0 USD | $31.66 0 USD | $185.16M 0 USD | 0 | -$1.35 0 USD | |
Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $280K 0 USD | $47.52 0 USD | $47.52 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
ImmuPharma plc IMM.L | $2.08 0 USD |
-2.81
|
$8.78M 0 USD | $180.47K 0 USD | $2.08 0 USD | $2.24 0 USD | $8.78M 0 USD | 0 | -$0.01 0 USD | |
Derwent London Plc DLN.L | $1,984 0 USD |
+0.35
|
$2.24B 0 USD | $13.5K 0 USD | $1,967.21 0 USD | $1,995 0 USD | $2.24B 0 USD | 19.26 | $1.03 0 USD | |
Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
Ramsdens Holdings PLC RFX.L | $331.6 0 USD |
+0.48
|
$107.29M 0 USD | $20.01K 0 USD | $328.7 0 USD | $335 0 USD | $107.29M 0 USD | 10.69 | $0.31 0 USD | |
Picton Property Income Limited PCTN.L | $79.37 0 USD |
+0.09
|
$417.97M 0 USD | $203.77K 0 USD | $78.5 0 USD | $81.1 0 USD | $417.97M 0 USD | 11.33 | $0.07 0 USD | |
Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
RS Group plc RS1.L | $591 0 USD |
+0.42
|
$2.77B 0 USD | $97.88K 0 USD | $574.5 0 USD | $591 0 USD | $2.77B 0 USD | 17.90 | $0.33 0 USD | |
Morgan Sindall Group plc MGNS.L | $4,495 0 USD |
+0.78
|
$2.1B 0 USD | $16K 0 USD | $4,455 0 USD | $4,505 0 USD | $2.1B 0 USD | 16.52 | $2.72 0 USD | |
Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124 0 USD |
+0.4
|
$18.31M 0 USD | $13.77K 0 USD | $0 0 USD | $0 0 USD | $18.31M 0 USD | 0 | -$0.24 0 USD | |
Tribal Group plc TRB.L | $44.22 0 USD |
+1.66
|
$94.71M 0 USD | $3.07K 0 USD | $42 0 USD | $44.23 0 USD | $94.71M 0 USD | 14.74 | $0.03 0 USD | |
Croma Security Solutions Group plc CSSG.L | $82.5 0 USD |
-1.2
|
$11.46M 0 USD | $25.5K 0 USD | $80.05 0 USD | $82.5 0 USD | $11.46M 0 USD | 20.62 | $0.04 0 USD | |
abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
Vanquis Banking Group plc VANQ.L | $99.71 0 USD |
+0.71
|
$255.73M 0 USD | $56K 0 USD | $97.6 0 USD | $100.2 0 USD | $255.73M 0 USD | 0 | -$0.47 0 USD | |
Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
abrdn Diversified Income & Growth Ord ADIG.L | $46.51 0 USD |
-0.2
|
$142.59M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $142.59M 0 USD | 23.25 | $0.02 0 USD | |
Weiss Korea Opportunity Fund Ltd. WKOF.L | $148 0 USD |
-3.27
|
$102.85M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $102.85M 0 USD | 0 | -$0.23 0 USD | |
Scottish American Ord SAIN.L | $509.57 0 USD |
+0.11
|
$879.93M 0 USD | $1.64K 0 USD | $0 0 USD | $0 0 USD | $879.93M 0 USD | 17.57 | $0.29 0 USD | |
Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
0
|
$172M 0 USD | $649 0 USD | $53 0 USD | $53 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $2.2M 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
Wheaton Precious Metals Corp. WPM.L | $6,400 0 USD |
+0.63
|
$30.58B 0 USD | $122 0 USD | $6,400 0 USD | $6,604 0 USD | $30.58B 0 USD | 67.36 | $0.95 0 USD | |
Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
System1 Group PLC SYS1.L | $400 0 USD |
-7.62
|
$52.16M 0 USD | $83.45K 0 USD | $363.67 0 USD | $426 0 USD | $52.16M 0 USD | 16.00 | $0.25 0 USD | |
Conduit Holdings Limited CRE.L | $374 0 USD |
-0.4
|
$586.81M 0 USD | $26.94K 0 USD | $374 0 USD | $376.5 0 USD | $586.81M 0 USD | 6.44 | $0.58 0 USD | |
R.E.A. Holdings plc RE-B.L | $88.36 0 USD |
-1.55
|
$80.35M 0 USD | $1.5K 0 USD | $88.36 0 USD | $88.36 0 USD | $80.35M 0 USD | 0 | -$2.8 0 USD | |
Rosslyn Data Technologies plc RDT.L | $3.8 0 USD |
+2.7
|
$2.81M 0 USD | $52K 0 USD | $3.8 0 USD | $3.8 0 USD | $2.81M 0 USD | 0 | -$0.06 0 USD | |
H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $18.48K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.87M 0 USD | $133.32K 0 USD | $3 0 USD | $3.28 0 USD | $10.87M 0 USD | 0 | -$0.05 0 USD | |
Franchise Brands plc FRAN.L | $154 0 USD |
-2.53
|
$296.51M 0 USD | $6.05K 0 USD | $154 0 USD | $158 0 USD | $296.51M 0 USD | 38.50 | $0.04 0 USD | |
Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
Asiamet Resources Limited ARS.L | $1.06 0 USD |
+9.15
|
$33.52M 0 USD | $115.11K 0 USD | $1 0 USD | $1.1 0 USD | $33.52M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $90.55 0 USD |
-1.04
|
$12.11M 0 USD | $2.13K 0 USD | $90.55 0 USD | $90.55 0 USD | $12.11M 0 USD | 11.31 | $0.08 0 USD | |
Ashtead Group plc AHT.L | $4,710 0 USD |
0
|
$20.24B 0 USD | $73.7K 0 USD | $4,657 0 USD | $4,722 0 USD | $20.24B 0 USD | 18.69 | $2.52 0 USD | |
Serabi Gold plc SRB.L | $175 0 USD |
+1.45
|
$159.99M 0 USD | $32.67K 0 USD | $172 0 USD | $175 0 USD | $159.99M 0 USD | 5.30 | $0.33 0 USD | |
DSW Capital plc DSW.L | $63.48 0 USD |
+5.8
|
$15.95M 0 USD | $8.85K 0 USD | $58.55 0 USD | $63.48 0 USD | $15.95M 0 USD | 15.87 | $0.04 0 USD | |
boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
Prudential plc PRU.L | $925.4 0 USD |
+0.13
|
$23.77B 0 USD | $739.99K 0 USD | $923.6 0 USD | $932.8 0 USD | $23.77B 0 USD | 14.92 | $0.62 0 USD | |
Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
Man Group Plc EMG.L | $173.4 0 USD |
+0.17
|
$1.96B 0 USD | $2.47M 0 USD | $171.4 0 USD | $173.8 0 USD | $1.96B 0 USD | 9.63 | $0.18 0 USD | |
Ninety One Group N91.L | $186.4 0 USD |
-0.16
|
$1.61B 0 USD | $298.39K 0 USD | $185 0 USD | $187.6 0 USD | $1.61B 0 USD | 10.96 | $0.17 0 USD | |
Deltic Energy Plc DELT.L | $7 0 USD |
0
|
$6.52M 0 USD | $214.14K 0 USD | $6 0 USD | $7 0 USD | $6.52M 0 USD | 0 | -$0.23 0 USD | |
JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
Sabien Technology Group Plc SNT.L | $7.69 0 USD |
-0.77
|
$2.06M 0 USD | $5.01K 0 USD | $7.69 0 USD | $7.8 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
The Weir Group PLC WEIR.L | $2,544 0 USD |
+0.47
|
$6.6B 0 USD | $46.82K 0 USD | $2,532 0 USD | $2,548 0 USD | $6.6B 0 USD | 21.02 | $1.21 0 USD | |
IP Group Plc IPO.L | $55.7 0 USD |
+0.72
|
$506.97M 0 USD | $328.34K 0 USD | $55.2 0 USD | $55.8 0 USD | $506.97M 0 USD | 0 | -$0.2 0 USD | |
Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $2 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
Sirius Real Estate Limited SRE.L | $94.15 0 USD |
-0.16
|
$1.44B 0 USD | $120.44K 0 USD | $93 0 USD | $96.1 0 USD | $1.44B 0 USD | 9.41 | $0.1 0 USD | |
FirstGroup plc FGP.L | $225.8 0 USD |
+0.36
|
$1.28B 0 USD | $596.78K 0 USD | $224.2 0 USD | $232.6 0 USD | $1.28B 0 USD | 11.29 | $0.2 0 USD | |
Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
-2.4
|
$49.16M 0 USD | $6.53M 0 USD | $0.51 0 USD | $0.55 0 USD | $49.16M 0 USD | 0 | $0 0 USD | |
The Parkmead Group plc PMG.L | $14.5 0 USD |
-3.33
|
$15.84M 0 USD | $10.19K 0 USD | $14.5 0 USD | $15.45 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
Aura Energy Limited AURA.L | $7.11 0 USD |
-5.2
|
$68.71M 0 USD | $26.84K 0 USD | $7.11 0 USD | $7.45 0 USD | $68.71M 0 USD | 0 | -$0.01 0 USD | |
Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
Secure Property Development & Investment Plc SPDI.L | $6.65 0 USD |
+10.83
|
$8.59M 0 USD | $13.64K 0 USD | $6.15 0 USD | $6.65 0 USD | $8.59M 0 USD | 0 | $0 0 USD | |
abrdn UK Smaller Companies Growth Ord AUSC.L | $527.37 0 USD |
-0.12
|
$331.69M 0 USD | $104.24K 0 USD | $0 0 USD | $0 0 USD | $331.69M 0 USD | 10.54 | $0.5 0 USD | |
Gamma Communications plc GAMA.L | $1,116.4 0 USD |
+0.04
|
$1.04B 0 USD | $19.85K 0 USD | $1,108 0 USD | $1,128 0 USD | $1.04B 0 USD | 15.72 | $0.71 0 USD | |
Saga plc SAGA.L | $187.1 0 USD |
-0.37
|
$266.55M 0 USD | $39.79K 0 USD | $177 0 USD | $188 0 USD | $266.55M 0 USD | 0 | -$1.28 0 USD | |
Apax Global Alpha Limited APAX.L | $126.91 0 USD |
+0.41
|
$612.93M 0 USD | $133.62K 0 USD | $0 0 USD | $0 0 USD | $612.93M 0 USD | 126.91 | $0.01 0 USD | |
JTC PLC JTC.L | $832 0 USD |
-1.54
|
$1.41B 0 USD | $323.04K 0 USD | $832 0 USD | $849 0 USD | $1.41B 0 USD | 0 | -$0.04 0 USD | |
James Latham plc LTHM.L | $1,109.73 0 USD |
-1.79
|
$226.69M 0 USD | $6.77K 0 USD | $1,109.73 0 USD | $1,128 0 USD | $226.69M 0 USD | 12.33 | $0.9 0 USD | |
PageGroup plc PAGE.L | $268.4 0 USD |
+0.6
|
$840.98M 0 USD | $14.09K 0 USD | $264.2 0 USD | $268.4 0 USD | $840.98M 0 USD | 29.82 | $0.09 0 USD | |
Tate & Lyle plc TATE.L | $526.5 0 USD |
0
|
$2.42B 0 USD | $93.72K 0 USD | $521.5 0 USD | $531 0 USD | $2.42B 0 USD | 43.87 | $0.12 0 USD | |
Seed Innovations Limited SEED.L | $2.1 0 USD |
0
|
$4.05M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $4.05M 0 USD | 0 | $0 0 USD | |
AstraZeneca PLC AZN.L | $10,298 0 USD |
-0.41
|
$159.64B 0 USD | $189.97K 0 USD | $10,252 0 USD | $10,376 0 USD | $159.64B 0 USD | 27.98 | $3.68 0 USD | |
CQS New City High Yield Fund Limited NCYF.L | $51.72 0 USD |
+0.23
|
$323.19M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $323.19M 0 USD | 8.61 | $0.06 0 USD | |
Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
EnQuest PLC ENQ.L | $12.98 0 USD |
+0.93
|
$241.31M 0 USD | $356.61K 0 USD | $12.3 0 USD | $13.04 0 USD | $241.31M 0 USD | 3.24 | $0.04 0 USD | |
Direct Line Insurance Group plc DLG.L | $305 0 USD |
-0.52
|
$3.97B 0 USD | $61M 0 USD | $0 0 USD | $0 0 USD | $3.97B 0 USD | 27.72 | $0.11 0 USD | |
Chariot Limited CHAR.L | $1.51 0 USD |
-1.67
|
$23.79M 0 USD | $942.29K 0 USD | $1.48 0 USD | $1.7 0 USD | $23.79M 0 USD | 0 | -$0.01 0 USD | |
SSE plc SSE.L | $1,883.6 0 USD |
+0.7
|
$20.72B 0 USD | $532.81K 0 USD | $1,872.5 0 USD | $1,900 0 USD | $20.72B 0 USD | 17.44 | $1.08 0 USD | |
KCR Residential REIT KCR.L | $13.2 0 USD |
+9.09
|
$5.5M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $5.5M 0 USD | 0 | -$0.01 0 USD | |
Intercede Group plc IGP.L | $173 0 USD |
-1.7
|
$105.73M 0 USD | $1.5K 0 USD | $173 0 USD | $177 0 USD | $105.73M 0 USD | 24.71 | $0.07 0 USD | |
IDOX plc IDOX.L | $65.76 0 USD |
-0.36
|
$299.85M 0 USD | $4.91K 0 USD | $65.27 0 USD | $66 0 USD | $299.85M 0 USD | 65.75 | $0.01 0 USD | |
Thor Energy Plc THR.L | $0.45 0 USD |
-10
|
$4.52M 0 USD | $240.32K 0 USD | $0.45 0 USD | $0.55 0 USD | $4.52M 0 USD | 0 | -$0.01 0 USD | |
Empyrean Energy Plc EME.L | $0.02 0 USD |
+2.5
|
$779.62K 0 USD | $26.63M 0 USD | $0.02 0 USD | $0.02 0 USD | $779.62K 0 USD | 0 | -$0.01 0 USD | |
J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |