Page de résultat 37 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6248)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (400)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $273 0 USD |
-5.04
|
$1.15B 0 USD | $1.05M 0 USD | $271 0 USD | $292 0 USD | $1.15B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $46 0 USD |
-4.17
|
$23.32M 0 USD | $61K 0 USD | $45 0 USD | $46.5 0 USD | $23.32M 0 USD | 23.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $28 0 USD |
-3.45
|
$49.67M 0 USD | $297.91K 0 USD | $27.33 0 USD | $28.7 0 USD | $49.67M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.63 0 USD |
-3.85
|
$9.51M 0 USD | $16.13M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $9.51M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $979.4 0 USD |
-4.96
|
$8.96B 0 USD | $4.82M 0 USD | $970.2 0 USD | $1,025 0 USD | $8.96B 0 USD | 27.20 | $0.36 0 USD | |
| Third Point Investors Limited TPOS.L | $1,737.5 0 USD |
-11.58
|
$812.29M 0 USD | $1.47K 0 USD | $1,760 0 USD | $1,877.25 0 USD | $812.29M 0 USD | 0.034 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.4 0 USD |
-3.45
|
$1.34M 0 USD | $174.97K 0 USD | $1.3 0 USD | $1.35 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $365 0 USD |
-0.05
|
$3.5B 0 USD | $4.65M 0 USD | $365 0 USD | $365.6 0 USD | $3.5B 0 USD | 14.03 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $962 0 USD |
-3.07
|
$4.87B 0 USD | $1.66M 0 USD | $900.75 0 USD | $996.5 0 USD | $4.87B 0 USD | 4.78 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $52.95 0 USD |
-1.67
|
$336.33M 0 USD | $1.95M 0 USD | $48.62 0 USD | $55.93 0 USD | $336.33M 0 USD | 0 | -$0.23 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.61 0 USD |
+9.89
|
$12.13M 0 USD | $4.09M 0 USD | $2.26 0 USD | $2.61 0 USD | $12.13M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,730 0 USD |
-5.67
|
$1.99B 0 USD | $293.42K 0 USD | $1,720 0 USD | $1,832 0 USD | $1.99B 0 USD | 16.79 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $205 0 USD |
-4.65
|
$65.7M 0 USD | $124.47K 0 USD | $196 0 USD | $210 0 USD | $65.7M 0 USD | 7.88 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $66.2 0 USD |
-5.29
|
$371.63M 0 USD | $2.52M 0 USD | $64.9 0 USD | $69 0 USD | $371.63M 0 USD | 33.10 | $0.02 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.2 0 USD |
-48.05
|
$1.26M 0 USD | $1.83M 0 USD | $0.2 0 USD | $0.3699 0 USD | $1.26M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $487.2 0 USD |
-4.56
|
$2.43B 0 USD | $1.08M 0 USD | $476.8 0 USD | $519.5 0 USD | $2.43B 0 USD | 13.53 | $0.36 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,150 0 USD |
-0.63
|
$1.55B 0 USD | $205.15K 0 USD | $2,977 0 USD | $3,267.38 0 USD | $1.55B 0 USD | 11.62 | $2.71 0 USD | |
| Premier Miton Global Renewables Trust plc PMGZ.L | $119.5 0 USD |
+1.26
|
$15.96M 0 USD | $1.01M 0 USD | $120 0 USD | $120 0 USD | $15.96M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $40 0 USD |
+8.4
|
$93.52M 0 USD | $205.68K 0 USD | $36.32 0 USD | $40 0 USD | $93.52M 0 USD | 13.33 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.5 0 USD |
0
|
$11.88M 0 USD | $3K 0 USD | $83 0 USD | $83 0 USD | $11.88M 0 USD | 21.62 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $54.1 0 USD |
-4.75
|
$148.53M 0 USD | $1.82M 0 USD | $52 0 USD | $57 0 USD | $148.53M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $44.6 0 USD |
-3.04
|
$136.7M 0 USD | $629.78K 0 USD | $42 0 USD | $46 0 USD | $136.7M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $126 0 USD |
-5.26
|
$89.29M 0 USD | $300.06K 0 USD | $122 0 USD | $126 0 USD | $89.29M 0 USD | 12.59 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $454.5 0 USD |
-4.42
|
$798.39M 0 USD | $572.93K 0 USD | $427.04 0 USD | $473.61 0 USD | $798.39M 0 USD | 15.67 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $1.06M 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.2 0 USD |
-1.23
|
$4.65M 0 USD | $676.19K 0 USD | $3.2 0 USD | $3.25 0 USD | $4.65M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.25 0 USD |
-10.64
|
$3.68M 0 USD | $100K 0 USD | $5.01 0 USD | $5.51 0 USD | $3.68M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,380 0 USD |
-5.28
|
$25.63B 0 USD | $7.38K 0 USD | $5,211 0 USD | $5,740 0 USD | $25.63B 0 USD | 60.44 | $0.89 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6 0 USD |
-7.69
|
$6.1M 0 USD | $654.29K 0 USD | $6.11 0 USD | $6.8 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $560 0 USD |
-1.75
|
$72.93M 0 USD | $6.39K 0 USD | $550 0 USD | $560 0 USD | $72.93M 0 USD | 22.39 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $322.5 0 USD |
-1.98
|
$524.91M 0 USD | $5.01M 0 USD | $310.5 0 USD | $335.5 0 USD | $524.91M 0 USD | 5.37 | $0.6 0 USD | |
| R.E.A. Holdings plc RE-B.L | $78.5 0 USD |
-3.98
|
$71.38M 0 USD | $73.25K 0 USD | $78.5 0 USD | $82 0 USD | $71.38M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $115.32K 0 USD | $3.14 0 USD | $3.35 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $225 0 USD |
-25
|
$2.48M 0 USD | $2K 0 USD | $200 0 USD | $200 0 USD | $2.48M 0 USD | 0 | -$0.14 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.27 0 USD |
-5.26
|
$11.94M 0 USD | $5.87M 0 USD | $0.26 0 USD | $0.28 0 USD | $11.94M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.75 0 USD |
0
|
$6.35M 0 USD | $49.57K 0 USD | $3.44 0 USD | $3.63 0 USD | $6.35M 0 USD | 0 | -$0.25 0 USD | |
| Franchise Brands plc FRAN.L | $135 0 USD |
-2.17
|
$259.92M 0 USD | $119.47K 0 USD | $130 0 USD | $138 0 USD | $259.92M 0 USD | 33.75 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.003599 0 USD |
+80
|
$3.87M 0 USD | $2.01B 0 USD | $0.002 0 USD | $0.0054 0 USD | $3.87M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8299 0 USD |
-8.33
|
$24.56M 0 USD | $1.68M 0 USD | $0.8199 0 USD | $0.9 0 USD | $24.56M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
-1.91
|
$10.3M 0 USD | $38K 0 USD | $75 0 USD | $77 0 USD | $10.3M 0 USD | 9.62 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,659 0 USD |
-3.43
|
$16.39B 0 USD | $2.77M 0 USD | $3,477 0 USD | $3,816 0 USD | $16.39B 0 USD | 13.75 | $2.66 0 USD | |
| Serabi Gold plc SRB.L | $128 0 USD |
-5.19
|
$104.48M 0 USD | $1.05M 0 USD | $120 0 USD | $137.8 0 USD | $104.48M 0 USD | 6.39 | $0.2 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $47.26K 0 USD | $46.26 0 USD | $50 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $246.81K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Prudential plc PRU.L | $714.6 0 USD |
-4.31
|
$19.9B 0 USD | $16.85M 0 USD | $678.4 0 USD | $751.2 0 USD | $19.9B 0 USD | 11.16 | $0.64 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $164.7 0 USD |
-5.67
|
$2.02B 0 USD | $6.6M 0 USD | $161.8 0 USD | $171.6 0 USD | $2.02B 0 USD | 8.66 | $0.19 0 USD | |
| Ninety One Group N91.L | $120.1 0 USD |
-2.75
|
$1.11B 0 USD | $2.04M 0 USD | $113.2 0 USD | $126.38 0 USD | $1.11B 0 USD | 7.06 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $3.83 0 USD |
+2.13
|
$3.8M 0 USD | $374.57K 0 USD | $3.5 0 USD | $4 0 USD | $3.8M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$1.88M 0 USD | $26.14K 0 USD | $7.65 0 USD | $7.65 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $1,984 0 USD |
-3.31
|
$5.55B 0 USD | $1.09M 0 USD | $1,875 0 USD | $2,088 0 USD | $5.55B 0 USD | 16.39 | $1.21 0 USD | |
| IP Group Plc IPO.L | $34.8 0 USD |
-5.69
|
$357.02M 0 USD | $10.12M 0 USD | $34.45 0 USD | $37.3 0 USD | $357.02M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $600 0 USD |
0
|
$122.49M 0 USD | $46 0 USD | $600 0 USD | $600 0 USD | $122.49M 0 USD | 3.94 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $78.85 0 USD |
-5.4
|
$1.23B 0 USD | $5.55M 0 USD | $78.2 0 USD | $82.3 0 USD | $1.23B 0 USD | 9.85 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $146.5 0 USD |
-0.95
|
$868.65M 0 USD | $1.69M 0 USD | $136.61 0 USD | $150.1 0 USD | $868.65M 0 USD | 10.46 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.4899 0 USD |
-1.88
|
$40.8M 0 USD | $81M 0 USD | $0.4699 0 USD | $0.52 0 USD | $40.8M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $13.25 0 USD |
-3.64
|
$14.74M 0 USD | $219.53K 0 USD | $13 0 USD | $14 0 USD | $14.74M 0 USD | 6.62 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.25 0 USD |
-12.5
|
$51.77M 0 USD | $139.59K 0 USD | $5.06 0 USD | $5.7 0 USD | $51.77M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $5.17M 0 USD | 0.66 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $427 0 USD |
-2.29
|
$288.04M 0 USD | $278.49K 0 USD | $404.56 0 USD | $433.9 0 USD | $288.04M 0 USD | 8.53 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,174 0 USD |
-3.45
|
$1.13B 0 USD | $705.77K 0 USD | $1,152 0 USD | $1,210 0 USD | $1.13B 0 USD | 16.30 | $0.72 0 USD | |
| Saga plc SAGA.L | $117.8 0 USD |
+0.17
|
$178.22M 0 USD | $594.36K 0 USD | $108.28 0 USD | $121.6 0 USD | $178.22M 0 USD | 0 | -$1.06 0 USD | |
| Apax Global Alpha Limited APAX.L | $106.2 0 USD |
-2.57
|
$537.89M 0 USD | $1.17M 0 USD | $100.11 0 USD | $109.8 0 USD | $537.89M 0 USD | 106.20 | $0.01 0 USD | |
| JTC PLC JTC.L | $806 0 USD |
-4.95
|
$1.39B 0 USD | $888.69K 0 USD | $790 0 USD | $850 0 USD | $1.39B 0 USD | 44.77 | $0.18 0 USD | |
| James Latham plc LTHM.L | $1,025 0 USD |
-0.97
|
$213.63M 0 USD | $14.62K 0 USD | $982 0 USD | $1,042 0 USD | $213.63M 0 USD | 10.04 | $1.02 0 USD | |
| PageGroup plc PAGE.L | $249.8 0 USD |
-10.66
|
$814.61M 0 USD | $1.03M 0 USD | $249.8 0 USD | $273.8 0 USD | $814.61M 0 USD | 27.75 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $481.4 0 USD |
-2.98
|
$2.2B 0 USD | $2.23M 0 USD | $460.4 0 USD | $502 0 USD | $2.2B 0 USD | 12.34 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.6 0 USD |
0
|
$3.09M 0 USD | $299.14K 0 USD | $1.5 0 USD | $1.51 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,056 0 USD |
-6.96
|
$164.31B 0 USD | $6.24M 0 USD | $9,988 0 USD | $10,500 0 USD | $164.31B 0 USD | 29.23 | $3.44 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $50.6 0 USD |
-1.56
|
$298.25M 0 USD | $3.96M 0 USD | $48.56 0 USD | $51 0 USD | $298.25M 0 USD | 8.43 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $13.08 0 USD |
-5.76
|
$254.24M 0 USD | $4.55M 0 USD | $12.27 0 USD | $13.44 0 USD | $254.24M 0 USD | 3.27 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $256.6 0 USD |
-2.95
|
$3.48B 0 USD | $3.97M 0 USD | $248 0 USD | $268 0 USD | $3.48B 0 USD | 23.32 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.37 0 USD |
+6.59
|
$19.28M 0 USD | $12.4M 0 USD | $1.18 0 USD | $1.5 0 USD | $19.28M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,505.5 0 USD |
-5.97
|
$17.09B 0 USD | $5.4M 0 USD | $1,505.5 0 USD | $1,569 0 USD | $17.09B 0 USD | 8.65 | $1.74 0 USD | |
| KCR Residential REIT plc KCR.L | $7.75 0 USD |
0
|
$3.23M 0 USD | $11.28K 0 USD | $8.65 0 USD | $8.65 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $127.5 0 USD |
-3.04
|
$83.03M 0 USD | $322.59K 0 USD | $120.25 0 USD | $130 0 USD | $83.03M 0 USD | 12.75 | $0.1 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||