Pagina di risultati 37 per Paese: Regno Unito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (6247)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (14)
- Prodotti chimici (7)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (10)
- Altri Metalli Industriali e Minerari (85)
- Oro (43)
- Argento (1)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (16)
- Auto e concessionarie di camion (8)
- Produttori autoveicoli (20)
- Ricambi auto (26)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (16)
- Costruzioni residenziale (21)
- Tessile manifatturiero (6)
- Abbigliamento (6)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (13)
- Servizi alla persona (6)
- Ristorazione (29)
- Vendita al Dettaglio di Abbigliamento (9)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (22)
- Negozi al dettaglio specializzati (27)
- Gioco d'azzardo (18)
- Ozio (17)
- Alloggio (11)
- Resort e Casinò (2)
- Servizi di Viaggio (10)
- Gestione del patrimonio (162)
- Banche - Diversificate (20)
- Banche - nazionali (74)
- Finanziamento Ipotecario (6)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (8)
- Assicurazione - Danni (8)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (4)
- Borse finanziarie (2)
- Assicurazione - Diversificato (26)
- Società di Comodo (17)
- Conglomerati Finanziari (1)
- Servizi di credito (33)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (49)
- Immobili - Diversificati (12)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Industriale (6)
- REIT - Ufficio (7)
- REIT - Residenziale (2)
- REIT - Retail (12)
- REIT - Diversificato (18)
- Produttori di birra (7)
- Produttori di vino e distillati (11)
- Bevande - Analcoliche (7)
- Pasticceria (5)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (20)
- Cibi confezionati (27)
- Istruzione e Training (5)
- Discount (6)
- Distribuzione alimentare (9)
- Negozi di generi alimentari (15)
- Tabacco (5)
- Biotecnologia (69)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (33)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (14)
- Dispositivi medici (29)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (23)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (10)
- Utenza - Gas regolamentato (5)
- Utenza- Diversificato (17)
- Servizi di Telecomunicazione (41)
- Agenzie Pubblicitarie (25)
- Editoria (13)
- Emittente (10)
- Divertimento (25)
- Internet Content &, Information (32)
- Giochi elettrici e Multimedia (15)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (89)
- Petrolio e gas - Integrato (21)
- Petrolio e gas - Midstream (6)
- Petrolio e gas - Raffinazione e Marketing (6)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (9)
- Uranio (4)
- Aerospaziale e Difesa (26)
- Servizi Aziendali Speciali (36)
- Servizi di Consulenza (14)
- Servizi di noleggio e locazione (13)
- Servizi di sicurezza e protezione (16)
- Servizi per il Personale e per l'Impiego (13)
- Conglomerati (14)
- Ingegneria e Costruzione (55)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (25)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (13)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (70)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (6)
- Apparecchiature e Parti Elettriche (29)
- Aeroporti e servizi aerei (7)
- Compagnie aeree (11)
- Rete Ferroviaria (8)
- Spedizione Marittima (17)
- Logistiche e Trasporto Merci Integrati (15)
- Gestione dei rifiuti (6)
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $45K 0 USD | $35.5 0 USD | $35.5 0 USD | $34.67M 0 USD | 0 | -$63.39 0 USD | |
Smurfit Kappa Group Plc SKG.L | $3,538 0 USD |
-2.16
|
$9.26B 0 USD | $1.45M 0 USD | $3,530 0 USD | $3,618 0 USD | $9.26B 0 USD | 14.32 | $2.47 0 USD | |
Destiny Pharma plc DEST.L | $9.75 0 USD |
0
|
$9.34M 0 USD | $85.02K 0 USD | $9.5 0 USD | $10 0 USD | $9.34M 0 USD | 0 | -$0.06 0 USD | |
Bank of Cyprus Holdings Public Limited Company BOCH.L | $338 0 USD |
-1.46
|
$1.52B 0 USD | $41.25K 0 USD | $337 0 USD | $344 0 USD | $1.52B 0 USD | 30.72 | $0.11 0 USD | |
Mobico Group Plc MCG.L | $51 0 USD |
-1.45
|
$313.18M 0 USD | $1.65M 0 USD | $50.28 0 USD | $53 0 USD | $313.18M 0 USD | 0 | -$0.3 0 USD | |
Skillcast Group plc SKL.L | $35.5 0 USD |
0
|
$31.76M 0 USD | $54 0 USD | $36.94 0 USD | $36.94 0 USD | $31.76M 0 USD | 0 | -$0.01 0 USD | |
ImmuPharma plc IMM.L | $2.15 0 USD |
-2.05
|
$8.93M 0 USD | $518.13K 0 USD | $2.1 0 USD | $2.22 0 USD | $8.93M 0 USD | 0 | -$0.01 0 USD | |
Derwent London Plc DLN.L | $2,226 0 USD |
-2.2
|
$2.51B 0 USD | $185.78K 0 USD | $2,222 0 USD | $2,288 0 USD | $2.51B 0 USD | 0 | -$4.24 0 USD | |
Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
Ramsdens Holdings PLC RFX.L | $190 0 USD |
0
|
$60.6M 0 USD | $40.57K 0 USD | $187.65 0 USD | $195 0 USD | $60.6M 0 USD | 7.91 | $0.24 0 USD | |
Picton Property Income Limited PCTN.L | $68.4 0 USD |
-0.44
|
$373.44M 0 USD | $1.49M 0 USD | $68.12 0 USD | $69.5 0 USD | $373.44M 0 USD | 0 | -$0.01 0 USD | |
Plant Health Care plc PHC.L | $8.65 0 USD |
+51.09
|
$29.54M 0 USD | $2.97M 0 USD | $5.58 0 USD | $8.9 0 USD | $29.54M 0 USD | 0 | -$0.01 0 USD | |
Kanabo Group Plc KNB.L | $1.45 0 USD |
0
|
$9.17M 0 USD | $586.2K 0 USD | $1.4 0 USD | $1.5 0 USD | $9.17M 0 USD | 0 | -$0.01 0 USD | |
RS Group plc RS1.L | $711.5 0 USD |
-1.18
|
$3.47B 0 USD | $996.43K 0 USD | $710.5 0 USD | $735.5 0 USD | $3.47B 0 USD | 18.24 | $0.39 0 USD | |
Morgan Sindall Group plc MGNS.L | $2,570 0 USD |
-1.15
|
$1.2B 0 USD | $179.53K 0 USD | $2,570 0 USD | $2,630 0 USD | $1.2B 0 USD | 10.28 | $2.5 0 USD | |
Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $115 0 USD |
0
|
$19.15M 0 USD | $381.44K 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
Tribal Group plc TRB.L | $54 0 USD |
+1.89
|
$115.06M 0 USD | $11.01K 0 USD | $52.65 0 USD | $54.6 0 USD | $115.06M 0 USD | 27.00 | $0.02 0 USD | |
Croma Security Solutions Group plc CSSG.L | $72.5 0 USD |
0
|
$9.95M 0 USD | $1.52M 0 USD | $0 0 USD | $0 0 USD | $9.95M 0 USD | 3.29 | $0.22 0 USD | |
abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
Vanquis Banking Group plc VANQ.L | $49.65 0 USD |
-0.4
|
$127.34M 0 USD | $883.2K 0 USD | $49.2 0 USD | $50.9 0 USD | $127.34M 0 USD | 0 | -$0.02 0 USD | |
Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
abrdn Diversified Income & Growth Ord ADIG.L | $82.8 0 USD |
+0.49
|
$249.45M 0 USD | $301.88K 0 USD | $81.6 0 USD | $83 0 USD | $249.45M 0 USD | 0 | $0 0 USD | |
Weiss Korea Opportunity Ord WKOF.L | $168 0 USD |
+5
|
$122.91M 0 USD | $342 0 USD | $167.7 0 USD | $167.72 0 USD | $122.91M 0 USD | 0 | -$0.09 0 USD | |
Scottish American Ord SAIN.L | $516 0 USD |
-0.19
|
$920.11M 0 USD | $260.65K 0 USD | $511 0 USD | $517.24 0 USD | $920.11M 0 USD | 8.74 | $0.59 0 USD | |
Guild Esports Plc GILD.L | $0.3499 0 USD |
0
|
$2.82M 0 USD | $326.67K 0 USD | $0.32 0 USD | $0.3699 0 USD | $2.82M 0 USD | 0 | -$0.01 0 USD | |
British Smaller Companies VCT2 Ord BSC.L | $55 0 USD |
0
|
$156.55M 0 USD | $932.29K 0 USD | $0 0 USD | $0 0 USD | $156.55M 0 USD | 18.33 | $0.03 0 USD | |
Serinus Energy plc SENX.L | $2.5 0 USD |
-1.96
|
$2.8M 0 USD | $37.55K 0 USD | $2.3 0 USD | $2.7 0 USD | $2.8M 0 USD | 0 | -$0.08 0 USD | |
Bay Capital Plc BAY.L | $6.25 0 USD |
-3.85
|
$4.38M 0 USD | $3.8M 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | -$0.02 0 USD | |
Wheaton Precious Metals Corp. WPM.L | $4,190 0 USD |
-0.12
|
$19.05B 0 USD | $250 0 USD | $4,198.37 0 USD | $4,227.5 0 USD | $19.05B 0 USD | 40.67 | $1.03 0 USD | |
Induction Healthcare Group PLC INHC.L | $11.5 0 USD |
0
|
$10.62M 0 USD | $35.62K 0 USD | $11.6 0 USD | $11.65 0 USD | $10.62M 0 USD | 0 | -$0.15 0 USD | |
System1 Group PLC SYS1.L | $542.5 0 USD |
+3.33
|
$68.84M 0 USD | $1.59K 0 USD | $539.4 0 USD | $562.75 0 USD | $68.84M 0 USD | 54.25 | $0.1 0 USD | |
Conduit Holdings Limited CRE.L | $497 0 USD |
-1.78
|
$800.22M 0 USD | $265.69K 0 USD | $495.5 0 USD | $506.25 0 USD | $800.22M 0 USD | 5.28 | $0.94 0 USD | |
R.E.A. Holdings plc RE-B.L | $79.75 0 USD |
0
|
$72.52M 0 USD | $264.67K 0 USD | $79.05 0 USD | $80 0 USD | $72.52M 0 USD | 0 | -$2.8 0 USD | |
Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $55.1K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
H C Slingsby plc SLNG.L | $310 0 USD |
+12.73
|
$3.26M 0 USD | $76K 0 USD | $0 0 USD | $0 0 USD | $3.26M 0 USD | 14.09 | $0.22 0 USD | |
Keystone Positive Change Investment Ord KPC.L | $225.5 0 USD |
+1.12
|
$135.88M 0 USD | $146.94K 0 USD | $221.99 0 USD | $225.15 0 USD | $135.88M 0 USD | 28.18 | $0.08 0 USD | |
Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
Vector Capital Plc VCAP.L | $30 0 USD |
0
|
$13.57M 0 USD | $3.58K 0 USD | $29 0 USD | $29.92 0 USD | $13.57M 0 USD | 10.00 | $0.03 0 USD | |
Angus Energy plc ANGS.L | $0.38 0 USD |
0
|
$16.58M 0 USD | $807.6K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $16.58M 0 USD | 0.12 | $0.03 0 USD | |
Southern Energy Corp. SOUC.L | $11 0 USD |
-4.35
|
$18.39M 0 USD | $80K 0 USD | $11 0 USD | $11 0 USD | $18.39M 0 USD | 0 | -$0.27 0 USD | |
Franchise Brands plc FRAN.L | $144 0 USD |
0
|
$282.57M 0 USD | $93.72K 0 USD | $143.12 0 USD | $144.88 0 USD | $282.57M 0 USD | 72.00 | $0.02 0 USD | |
Albion KAY VCT Ord KAY.L | $19.4 0 USD |
0
|
$109.61M 0 USD | $864.38K 0 USD | $0 0 USD | $0 0 USD | $109.61M 0 USD | 0 | $0 0 USD | |
Jaywing plc JWNG.L | $1.4 0 USD |
-6.67
|
$1.35M 0 USD | $782.04K 0 USD | $1.3 0 USD | $1.4 0 USD | $1.35M 0 USD | 0 | -$0.15 0 USD | |
Supply@ME Capital plc SYME.L | $0.01 0 USD |
+0.71
|
$10.22M 0 USD | $887.73M 0 USD | $0 0 USD | $0 0 USD | $10.22M 0 USD | 0 | $0 0 USD | |
Asiamet Resources Limited ARS.L | $0.88 0 USD |
-0.57
|
$23.21M 0 USD | $1.15M 0 USD | $0.8499 0 USD | $0.9 0 USD | $23.21M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $92.5 0 USD |
-3.65
|
$12.37M 0 USD | $33.43K 0 USD | $91 0 USD | $96.2 0 USD | $12.37M 0 USD | 10.27 | $0.09 0 USD | |
Ashtead Group plc AHT.L | $5,330 0 USD |
-0.45
|
$23.87B 0 USD | $793.93K 0 USD | $5,264 0 USD | $5,392 0 USD | $23.87B 0 USD | 18.57 | $2.87 0 USD | |
Trinity Exploration & Production plc TRIN.L | $44.5 0 USD |
0
|
$17.27M 0 USD | $18 0 USD | $44.01 0 USD | $45 0 USD | $17.27M 0 USD | 0 | -$0.14 0 USD | |
Serabi Gold plc SRB.L | $69.5 0 USD |
0
|
$52.64M 0 USD | $40.28K 0 USD | $68.26 0 USD | $69.7 0 USD | $52.64M 0 USD | 7.72 | $0.09 0 USD | |
DSW Capital plc DSW.L | $47.5 0 USD |
0
|
$10.42M 0 USD | $532 0 USD | $0 0 USD | $0 0 USD | $10.42M 0 USD | 0 | $0 0 USD | |
boohoo group plc BOO.L | $34.9 0 USD |
+1.34
|
$454.15M 0 USD | $953.5K 0 USD | $34 0 USD | $35.58 0 USD | $454.15M 0 USD | 0 | -$0.11 0 USD | |
Prudential plc PRU.L | $746.6 0 USD |
+0.35
|
$20.94B 0 USD | $7.1M 0 USD | $740.6 0 USD | $755.6 0 USD | $20.94B 0 USD | 15.23 | $0.49 0 USD | |
Alliance Trust Ord ATST.L | $1,210 0 USD |
+0.5
|
$3.43B 0 USD | $504.58K 0 USD | $1,202 0 USD | $1,216 0 USD | $3.43B 0 USD | 5.78 | $2.09 0 USD | |
Man Group Plc EMG.L | $243.2 0 USD |
-0.57
|
$2.86B 0 USD | $2.74M 0 USD | $242.36 0 USD | $246.4 0 USD | $2.86B 0 USD | 16.21 | $0.15 0 USD | |
Ninety One Group N91.L | $166.6 0 USD |
-0.6
|
$1.53B 0 USD | $468.81K 0 USD | $166.4 0 USD | $170.1 0 USD | $1.53B 0 USD | 9.25 | $0.18 0 USD | |
Deltic Energy Plc DELT.L | $7.25 0 USD |
-3.33
|
$6.75M 0 USD | $610.43K 0 USD | $7 0 USD | $7.68 0 USD | $6.75M 0 USD | 0 | -$0.03 0 USD | |
JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
Barratt Developments plc BDEV.L | $471.8 0 USD |
-0.59
|
$4.61B 0 USD | $12.68M 0 USD | $468.7 0 USD | $479.2 0 USD | $4.61B 0 USD | 21.44 | $0.22 0 USD | |
Sabien Technology Group Plc SNT.L | $12.25 0 USD |
0
|
$2.84M 0 USD | $152K 0 USD | $0 0 USD | $0 0 USD | $2.84M 0 USD | 0 | -$0.03 0 USD | |
Hargreaves Lansdown plc HL.L | $1,140 0 USD |
+0.48
|
$5.43B 0 USD | $2.46M 0 USD | $1,133.5 0 USD | $1,148 0 USD | $5.43B 0 USD | 16.76 | $0.68 0 USD | |
The Weir Group PLC WEIR.L | $1,989 0 USD |
-0.1
|
$5.31B 0 USD | $630.07K 0 USD | $1,983 0 USD | $2,018 0 USD | $5.31B 0 USD | 22.60 | $0.88 0 USD | |
IP Group Plc IPO.L | $42.65 0 USD |
-1.27
|
$453.73M 0 USD | $1.97M 0 USD | $42.2 0 USD | $44.1 0 USD | $453.73M 0 USD | 0 | -$0.17 0 USD | |
Arbuthnot Banking Group PLC ARBN.AQ | $500 0 USD |
0
|
$100.97M 0 USD | $6 0 USD | $500 0 USD | $500 0 USD | $100.97M 0 USD | 2.24 | $2.23 0 USD | |
Sirius Real Estate Limited SRE.L | $96.2 0 USD |
0
|
$1.3B 0 USD | $1.99M 0 USD | $95 0 USD | $97.05 0 USD | $1.3B 0 USD | 13.74 | $0.07 0 USD | |
FirstGroup plc FGP.L | $157.7 0 USD |
-0.38
|
$959.43M 0 USD | $933.47K 0 USD | $156.2 0 USD | $160.8 0 USD | $959.43M 0 USD | 0 | -$0.17 0 USD | |
Albion VCT Ord AAVC.L | $43.2 0 USD |
0
|
$59.62M 0 USD | $5.35K 0 USD | $0 0 USD | $0 0 USD | $59.62M 0 USD | 0 | -$0.03 0 USD | |
KEFI Gold and Copper Plc KEFI.L | $0.6199 0 USD |
-1.73
|
$37.81M 0 USD | $6.29M 0 USD | $0.5999 0 USD | $0.65 0 USD | $37.81M 0 USD | 0 | $0 0 USD | |
The Parkmead Group plc PMG.L | $12.75 0 USD |
+2
|
$13.93M 0 USD | $108.32K 0 USD | $12.5 0 USD | $12.98 0 USD | $13.93M 0 USD | 0 | -$0.25 0 USD | |
Aura Energy Limited AURA.L | $7.5 0 USD |
0
|
$57.3M 0 USD | $15K 0 USD | $7.18 0 USD | $7.18 0 USD | $57.3M 0 USD | 0 | $0 0 USD | |
Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $2.29K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
abrdn UK Smaller Companies Growth Ord AUSC.L | $488 0 USD |
-0.61
|
$363.64M 0 USD | $102.99K 0 USD | $487 0 USD | $491 0 USD | $363.64M 0 USD | 0 | -$0.02 0 USD | |
Gamma Communications plc GAMA.L | $1,422 0 USD |
-1.52
|
$1.39B 0 USD | $145.84K 0 USD | $1,409.5 0 USD | $1,446 0 USD | $1.39B 0 USD | 25.85 | $0.55 0 USD | |
Tlou Energy Limited TLOU.L | $1.9 0 USD |
0
|
$24.66M 0 USD | $204.93K 0 USD | $1.8 0 USD | $1.93 0 USD | $24.66M 0 USD | 0 | $0 0 USD | |
Saga plc SAGA.L | $108 0 USD |
-2.35
|
$157.91M 0 USD | $579.48K 0 USD | $106.7 0 USD | $113.4 0 USD | $157.91M 0 USD | 0 | -$0.81 0 USD | |
Apax Global Alpha Ord APAX.L | $158.2 0 USD |
+2.99
|
$784M 0 USD | $807.92K 0 USD | $155.2 0 USD | $160 0 USD | $784M 0 USD | 17.57 | $0.09 0 USD | |
JTC PLC JTC.L | $970 0 USD |
+0.83
|
$1.61B 0 USD | $291.63K 0 USD | $962 0 USD | $975 0 USD | $1.61B 0 USD | 69.28 | $0.14 0 USD | |
James Latham plc LTHM.L | $1,225 0 USD |
0
|
$246.96M 0 USD | $1.62K 0 USD | $1,210 0 USD | $1,248.5 0 USD | $246.96M 0 USD | 8.44 | $1.45 0 USD | |
PageGroup plc PAGE.L | $429 0 USD |
-5.09
|
$1.41B 0 USD | $773.74K 0 USD | $422 0 USD | $456.8 0 USD | $1.41B 0 USD | 17.87 | $0.24 0 USD | |
Tate & Lyle plc TATE.L | $616.5 0 USD |
-1.04
|
$2.51B 0 USD | $1.8M 0 USD | $614 0 USD | $627 0 USD | $2.51B 0 USD | 14.01 | $0.44 0 USD | |
Seed Innovations Ord SEED.L | $1.9 0 USD |
-2.56
|
$3.76M 0 USD | $200.34K 0 USD | $1.8 0 USD | $1.92 0 USD | $3.76M 0 USD | 0 | -$0.01 0 USD | |
AstraZeneca PLC AZN.L | $12,556 0 USD |
+0.05
|
$194.65B 0 USD | $1.43M 0 USD | $12,472 0 USD | $12,704 0 USD | $194.65B 0 USD | 39.36 | $3.19 0 USD | |
CQS New City High Yield Ord NCYF.L | $52 0 USD |
0
|
$285.9M 0 USD | $866.85K 0 USD | $52 0 USD | $53 0 USD | $285.9M 0 USD | 17.33 | $0.03 0 USD | |
Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
EnQuest PLC ENQ.L | $13.22 0 USD |
-0.6
|
$255.38M 0 USD | $1.07M 0 USD | $12.68 0 USD | $12.68 0 USD | $255.38M 0 USD | 0 | -$0.01 0 USD | |
Direct Line Insurance Group plc DLG.L | $201.4 0 USD |
-0.1
|
$2.62B 0 USD | $2.3M 0 USD | $192.7 0 USD | $203.6 0 USD | $2.62B 0 USD | 12.58 | $0.16 0 USD | |
Chariot Limited CHAR.L | $7.48 0 USD |
-1.06
|
$80.28M 0 USD | $637.78K 0 USD | $7.48 0 USD | $7.8 0 USD | $80.28M 0 USD | 0 | -$0.02 0 USD | |
SSE plc SSE.L | $1,808.5 0 USD |
-1.07
|
$19.78B 0 USD | $4.57M 0 USD | $1,802.5 0 USD | $1,838.5 0 USD | $19.78B 0 USD | 11.59 | $1.56 0 USD | |
KCR Residential REIT KCR.L | $8.5 0 USD |
-5.56
|
$3.54M 0 USD | $296 0 USD | $0 0 USD | $0 0 USD | $3.54M 0 USD | 0 | $0 0 USD | |
Intercede Group plc IGP.L | $136 0 USD |
+8.8
|
$79.37M 0 USD | $331.64K 0 USD | $129.75 0 USD | $140 0 USD | $79.37M 0 USD | 13.59 | $0.1 0 USD | |
IDOX plc IDOX.L | $60.6 0 USD |
-0.33
|
$280.7M 0 USD | $65.38K 0 USD | $60.2 0 USD | $62.8 0 USD | $280.7M 0 USD | 60.60 | $0.01 0 USD | |
Thor Energy Plc THR.L | $0.9 0 USD |
-9.09
|
$2.83M 0 USD | $729.18K 0 USD | $0.8699 0 USD | $0.9699 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
Empyrean Energy Plc EME.L | $0.2999 0 USD |
-7.03
|
$3.81M 0 USD | $28.06M 0 USD | $0.25 0 USD | $0.34 0 USD | $3.81M 0 USD | 0 | $0 0 USD | |
J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.3M 0 USD | $912K 0 USD | $0 0 USD | $0 0 USD | $49.3M 0 USD | 0 | $0 0 USD | |
Creo Medical Group PLC CREO.L | $32.5 0 USD |
+0.78
|
$119.3M 0 USD | $78.83K 0 USD | $0 0 USD | $0 0 USD | $119.3M 0 USD | 0 | -$0.07 0 USD | |
Pershing Square Holdings Ord PSH.L | $4,160 0 USD |
+0.1
|
$7.8B 0 USD | $128.38K 0 USD | $4,134 0 USD | $4,198 0 USD | $7.8B 0 USD | 4.00 | $10.39 0 USD | |
Foresight VCT Ord FTV.L | $72.5 0 USD |
0
|
$195.33M 0 USD | $14.29K 0 USD | $0 0 USD | $0 0 USD | $195.33M 0 USD | 10.35 | $0.07 0 USD | |
ECO Animal Health Group plc EAH.L | $126.5 0 USD |
-0.78
|
$85.7M 0 USD | $32.09K 0 USD | $125 0 USD | $126.75 0 USD | $85.7M 0 USD | 0 | -$0.02 0 USD | |
Impax Environmental Markets Ord IEM.L | $386.5 0 USD |
-0.51
|
$1.01B 0 USD | $815.9K 0 USD | $386 0 USD | $391.5 0 USD | $1.01B 0 USD | 24.15 | $0.16 0 USD | |
Dekel Agri-Vision plc DKL.L | $1.45 0 USD |
+5.45
|
$8.12M 0 USD | $850.63K 0 USD | $1.36 0 USD | $1.5 0 USD | $8.12M 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |