Página 37 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yellow Cake plc YCA.L | $406.8 0 USD |
-0.88
|
$912.27M 0 USD | $70.46K 0 USD | $388.4 0 USD | $406.8 0 USD | $912.27M 0 USD | 6.56 | $0.62 0 USD | |
| Shaftesbury Capital PLC SHC.L | $115.3 0 USD |
-3.27
|
$2.24B 0 USD | $197.98K 0 USD | $115.1 0 USD | $116.9 0 USD | $2.24B 0 USD | 8.23 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$38.59M 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $38.59M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $745 0 USD |
-1.97
|
$399.64M 0 USD | $13.26K 0 USD | $745 0 USD | $769 0 USD | $399.64M 0 USD | 35.47 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $21.25 0 USD |
-1.62
|
$57.05M 0 USD | $491.8K 0 USD | $21.06 0 USD | $22.2 0 USD | $57.05M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $547.78 0 USD |
-1.66
|
$466.92M 0 USD | $892 0 USD | $538 0 USD | $547.78 0 USD | $466.92M 0 USD | 11.90 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $272 0 USD |
-2.51
|
$1.1B 0 USD | $82.28K 0 USD | $270.5 0 USD | $280 0 USD | $1.1B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $46 0 USD |
0
|
$24.33M 0 USD | $59.4K 0 USD | $0 0 USD | $0 0 USD | $24.33M 0 USD | 23.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $29 0 USD |
+3.57
|
$51.44M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $51.44M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.67 0 USD |
+2.43
|
$10.13M 0 USD | $4.6M 0 USD | $0.6099 0 USD | $0.67 0 USD | $10.13M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $967.8 0 USD |
-2.4
|
$9.2B 0 USD | $243.73K 0 USD | $967.6 0 USD | $982.6 0 USD | $9.2B 0 USD | 26.15 | $0.37 0 USD | |
| Third Point Investors Limited TPOS.L | $1,790 0 USD |
+3.02
|
$836.84M 0 USD | $2 0 USD | $1,790 0 USD | $1,790 0 USD | $836.84M 0 USD | 0.035 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.4 0 USD |
0
|
$1.34M 0 USD | $796.67K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $365.2 0 USD |
-0.05
|
$3.5B 0 USD | $258.67K 0 USD | $365.2 0 USD | $365.6 0 USD | $3.5B 0 USD | 14.04 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $967.5 0 USD |
-1.78
|
$4.66B 0 USD | $66.43K 0 USD | $952.5 0 USD | $967.5 0 USD | $4.66B 0 USD | 4.81 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $54.3 0 USD |
-3.47
|
$333.45M 0 USD | $166.01K 0 USD | $51.85 0 USD | $55.9 0 USD | $333.45M 0 USD | 0 | -$0.23 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $810.81K 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.14 0 USD |
-14.4
|
$9.45M 0 USD | $237.31K 0 USD | $2.14 0 USD | $2.56 0 USD | $9.45M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,764 0 USD |
+1.97
|
$2.15B 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 17.12 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $230 0 USD |
-2.13
|
$73.71M 0 USD | $28.05K 0 USD | $225 0 USD | $235 0 USD | $73.71M 0 USD | 8.84 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $66.94 0 USD |
-1.7
|
$385.73M 0 USD | $19.28K 0 USD | $66.21 0 USD | $68.5 0 USD | $385.73M 0 USD | 66.94 | $0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
+16.5
|
$2.8M 0 USD | $90K 0 USD | $0.23 0 USD | $0.23 0 USD | $2.8M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $504 0 USD |
-0.88
|
$2.52B 0 USD | $27.48K 0 USD | $492.2 0 USD | $505 0 USD | $2.52B 0 USD | 13.99 | $0.36 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,225 0 USD |
-1.38
|
$1.54B 0 USD | $3.36K 0 USD | $3,125 0 USD | $3,255 0 USD | $1.54B 0 USD | 11.90 | $2.71 0 USD | |
| Premier Miton Global Renewables Trust plc PMGZ.L | $119.5 0 USD |
0
|
$15.96M 0 USD | $1.01M 0 USD | $120 0 USD | $120 0 USD | $15.96M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
+2.5
|
$87.63M 0 USD | $171.04K 0 USD | $0 0 USD | $0 0 USD | $87.63M 0 USD | 13.66 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.5 0 USD |
0
|
$11.88M 0 USD | $35.55K 0 USD | $0 0 USD | $0 0 USD | $11.88M 0 USD | 21.62 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $54.17 0 USD |
-1.51
|
$153.59M 0 USD | $42.6K 0 USD | $53.9 0 USD | $55.7 0 USD | $153.59M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $43.48 0 USD |
-3.38
|
$136.23M 0 USD | $49.08K 0 USD | $43.48 0 USD | $45.66 0 USD | $136.23M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $126 0 USD |
0
|
$92.12M 0 USD | $21.6K 0 USD | $0 0 USD | $0 0 USD | $92.12M 0 USD | 12.59 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $460.5 0 USD |
-1.39
|
$804.92M 0 USD | $3.52K 0 USD | $446.85 0 USD | $465 0 USD | $804.92M 0 USD | 15.87 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $1.06M 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.2 0 USD |
+3.23
|
$4.96M 0 USD | $604 0 USD | $3.2 0 USD | $3.3 0 USD | $4.96M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
+4.76
|
$4.31M 0 USD | $2 0 USD | $5.5 0 USD | $5.5 0 USD | $4.31M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,650 0 USD |
+5.02
|
$27.06B 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $27.06B 0 USD | 61.41 | $0.92 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6 0 USD |
0
|
$6.1M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $555 0 USD |
-0.89
|
$74.23M 0 USD | $2.73K 0 USD | $0 0 USD | $0 0 USD | $74.23M 0 USD | 22.19 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $333 0 USD |
-1.62
|
$523.46M 0 USD | $8.84K 0 USD | $329.5 0 USD | $333 0 USD | $523.46M 0 USD | 5.37 | $0.62 0 USD | |
| R.E.A. Holdings plc RE-B.L | $80 0 USD |
+1.91
|
$72.74M 0 USD | $69K 0 USD | $0 0 USD | $0 0 USD | $72.74M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $16.38K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $225 0 USD |
-25
|
$3.31M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.27 0 USD |
-3.57
|
$12.15M 0 USD | $2.1M 0 USD | $0.27 0 USD | $0.2899 0 USD | $12.15M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.33 0 USD |
-3.62
|
$5.72M 0 USD | $30.07K 0 USD | $3.33 0 USD | $3.33 0 USD | $5.72M 0 USD | 0 | -$0.26 0 USD | |
| Franchise Brands plc FRAN.L | $136.2 0 USD |
+0.15
|
$262.24M 0 USD | $1.53K 0 USD | $136.2 0 USD | $137 0 USD | $262.24M 0 USD | 34.04 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.004599 0 USD |
+2.22
|
$3.3M 0 USD | $37.42M 0 USD | $0.004 0 USD | $0.006 0 USD | $3.3M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8499 0 USD |
+2.91
|
$25.27M 0 USD | $5.32K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $25.27M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $76 0 USD |
-1.3
|
$10.36M 0 USD | $383 0 USD | $76 0 USD | $76 0 USD | $10.36M 0 USD | 9.50 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,758 0 USD |
-2.06
|
$16.24B 0 USD | $95.73K 0 USD | $3,706 0 USD | $3,770 0 USD | $16.24B 0 USD | 13.76 | $2.73 0 USD | |
| Serabi Gold plc SRB.L | $136 0 USD |
0
|
$103M 0 USD | $200.08K 0 USD | $132 0 USD | $143 0 USD | $103M 0 USD | 6.47 | $0.21 0 USD | |
| DSW Capital plc DSW.L | $45.4 0 USD |
-9.2
|
$12.57M 0 USD | $270 0 USD | $0 0 USD | $0 0 USD | $12.57M 0 USD | 45.40 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $246.81K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Prudential plc PRU.L | $705.8 0 USD |
-2.65
|
$20.25B 0 USD | $715.79K 0 USD | $695.6 0 USD | $716.6 0 USD | $20.25B 0 USD | 10.69 | $0.66 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $161.1 0 USD |
-4.84
|
$2.04B 0 USD | $733.17K 0 USD | $160.8 0 USD | $166.5 0 USD | $2.04B 0 USD | 8.05 | $0.2 0 USD | |
| Ninety One Group N91.L | $123.4 0 USD |
-1.75
|
$1.12B 0 USD | $51.19K 0 USD | $121.9 0 USD | $130 0 USD | $1.12B 0 USD | 7.25 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $3.75 0 USD |
-2.09
|
$3.72M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $3.72M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$1.88M 0 USD | $392.13K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,008 0 USD |
-1.95
|
$5.63B 0 USD | $54.26K 0 USD | $1,992 0 USD | $2,034 0 USD | $5.63B 0 USD | 16.59 | $1.21 0 USD | |
| IP Group Plc IPO.L | $35.7 0 USD |
-1.11
|
$345.33M 0 USD | $732.44K 0 USD | $34.65 0 USD | $36.1 0 USD | $345.33M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $600 0 USD |
0
|
$122.49M 0 USD | $1 0 USD | $600 0 USD | $600 0 USD | $122.49M 0 USD | 3.94 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $79 0 USD |
-2.77
|
$1.19B 0 USD | $259.77K 0 USD | $78.95 0 USD | $81.1 0 USD | $1.19B 0 USD | 9.87 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $150.4 0 USD |
-1.57
|
$863.17M 0 USD | $35.62K 0 USD | $148 0 USD | $160 0 USD | $863.17M 0 USD | 10.74 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.4699 0 USD |
+3.01
|
$42.83M 0 USD | $2.66M 0 USD | $0.46 0 USD | $0.4799 0 USD | $42.83M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $13.5 0 USD |
+1.89
|
$14.75M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $14.75M 0 USD | 6.75 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.25 0 USD |
0
|
$59.16M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $59.16M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.51 0 USD |
-12.25
|
$4.53M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $4.53M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $420.7 0 USD |
-3.84
|
$271.88M 0 USD | $15.89K 0 USD | $418 0 USD | $426 0 USD | $271.88M 0 USD | 8.41 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,192.38 0 USD |
-0.8
|
$1.16B 0 USD | $2.77K 0 USD | $1,146 0 USD | $1,192.38 0 USD | $1.16B 0 USD | 16.56 | $0.72 0 USD | |
| Saga plc SAGA.L | $125 0 USD |
-0.32
|
$178.2M 0 USD | $163.8K 0 USD | $120.58 0 USD | $127.8 0 USD | $178.2M 0 USD | 0 | -$1.06 0 USD | |
| Apax Global Alpha Limited APAX.L | $108.12 0 USD |
-1.71
|
$542.64M 0 USD | $56.53K 0 USD | $107.73 0 USD | $110.6 0 USD | $542.64M 0 USD | 108.12 | $0.01 0 USD | |
| JTC PLC JTC.L | $786 0 USD |
-2.72
|
$1.43B 0 USD | $5.09K 0 USD | $786 0 USD | $802 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,009 0 USD |
-0.1
|
$203.41M 0 USD | $1 0 USD | $1,009 0 USD | $1,009 0 USD | $203.41M 0 USD | 9.89 | $1.02 0 USD | |
| PageGroup plc PAGE.L | $250 0 USD |
-2.65
|
$887.65M 0 USD | $89.54K 0 USD | $245.8 0 USD | $253.8 0 USD | $887.65M 0 USD | 27.77 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $478 0 USD |
-2.81
|
$2.1B 0 USD | $12.71K 0 USD | $475.2 0 USD | $486 0 USD | $2.1B 0 USD | 12.25 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.6 0 USD |
0
|
$3.09M 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $9,890 0 USD |
-4.67
|
$168.36B 0 USD | $166.58K 0 USD | $9,868 0 USD | $10,000 0 USD | $168.36B 0 USD | 27.93 | $3.54 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $49.84 0 USD |
-1.9
|
$292.61M 0 USD | $160.05K 0 USD | $49.6 0 USD | $50.36 0 USD | $292.61M 0 USD | 8.30 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||