Sonuç Sayfası 37 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6247)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (8)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $45K 0 USD | $35.5 0 USD | $35.5 0 USD | $34.67M 0 USD | 0 | -$63.39 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,538 0 USD |
-2.16
|
$9.26B 0 USD | $1.45M 0 USD | $3,530 0 USD | $3,618 0 USD | $9.26B 0 USD | 14.32 | $2.47 0 USD | |
| Destiny Pharma plc DEST.L | $9.75 0 USD |
0
|
$9.34M 0 USD | $85.02K 0 USD | $9.5 0 USD | $10 0 USD | $9.34M 0 USD | 0 | -$0.06 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $338 0 USD |
-1.46
|
$1.52B 0 USD | $41.25K 0 USD | $337 0 USD | $344 0 USD | $1.52B 0 USD | 30.72 | $0.11 0 USD | |
| Mobico Group Plc MCG.L | $51 0 USD |
-1.45
|
$313.18M 0 USD | $1.65M 0 USD | $50.28 0 USD | $53 0 USD | $313.18M 0 USD | 0 | -$0.3 0 USD | |
| Skillcast Group plc SKL.L | $35.5 0 USD |
0
|
$31.76M 0 USD | $54 0 USD | $36.94 0 USD | $36.94 0 USD | $31.76M 0 USD | 0 | -$0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.15 0 USD |
-2.05
|
$8.93M 0 USD | $563.13K 0 USD | $2.1 0 USD | $2.22 0 USD | $8.93M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,226 0 USD |
-2.2
|
$2.51B 0 USD | $188.41K 0 USD | $2,222 0 USD | $2,288 0 USD | $2.51B 0 USD | 0 | -$4.24 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $190 0 USD |
0
|
$60.6M 0 USD | $40.57K 0 USD | $187.65 0 USD | $195 0 USD | $60.6M 0 USD | 7.91 | $0.24 0 USD | |
| Picton Property Income Limited PCTN.L | $68.4 0 USD |
-0.44
|
$373.44M 0 USD | $1.19M 0 USD | $68.12 0 USD | $69.5 0 USD | $373.44M 0 USD | 0 | -$0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.65 0 USD |
+51.09
|
$29.54M 0 USD | $2.97M 0 USD | $5.58 0 USD | $8.9 0 USD | $29.54M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $1.45 0 USD |
0
|
$9.17M 0 USD | $1.1M 0 USD | $1.4 0 USD | $1.5 0 USD | $9.17M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $711.5 0 USD |
-1.18
|
$3.47B 0 USD | $1M 0 USD | $710.5 0 USD | $735.5 0 USD | $3.47B 0 USD | 18.24 | $0.39 0 USD | |
| Morgan Sindall Group plc MGNS.L | $2,570 0 USD |
-1.15
|
$1.2B 0 USD | $181.65K 0 USD | $2,570 0 USD | $2,630 0 USD | $1.2B 0 USD | 10.28 | $2.5 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $115 0 USD |
0
|
$19.15M 0 USD | $366.39K 0 USD | $0 0 USD | $0 0 USD | $19.15M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $54 0 USD |
+1.89
|
$115.06M 0 USD | $11.01K 0 USD | $52.65 0 USD | $54.6 0 USD | $115.06M 0 USD | 27.00 | $0.02 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $72.5 0 USD |
0
|
$9.95M 0 USD | $1.42M 0 USD | $0 0 USD | $0 0 USD | $9.95M 0 USD | 3.29 | $0.22 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $49.65 0 USD |
-0.4
|
$127.34M 0 USD | $883.2K 0 USD | $49.2 0 USD | $50.9 0 USD | $127.34M 0 USD | 0 | -$0.02 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $82.8 0 USD |
+0.49
|
$249.45M 0 USD | $302.78K 0 USD | $81.6 0 USD | $83 0 USD | $249.45M 0 USD | 0 | $0 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $168 0 USD |
+5
|
$122.91M 0 USD | $342 0 USD | $167.7 0 USD | $167.72 0 USD | $122.91M 0 USD | 0 | -$0.09 0 USD | |
| Scottish American Ord SAIN.L | $516 0 USD |
-0.19
|
$920.11M 0 USD | $324.61K 0 USD | $511 0 USD | $517.24 0 USD | $920.11M 0 USD | 8.74 | $0.59 0 USD | |
| Guild Esports Plc GILD.L | $0.3499 0 USD |
0
|
$2.82M 0 USD | $326.67K 0 USD | $0.32 0 USD | $0.3699 0 USD | $2.82M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $55 0 USD |
0
|
$156.55M 0 USD | $895.49K 0 USD | $0 0 USD | $0 0 USD | $156.55M 0 USD | 18.33 | $0.03 0 USD | |
| Serinus Energy plc SENX.L | $2.5 0 USD |
-1.96
|
$2.8M 0 USD | $43.25K 0 USD | $2.3 0 USD | $2.7 0 USD | $2.8M 0 USD | 0 | -$0.08 0 USD | |
| Bay Capital Plc BAY.L | $6.25 0 USD |
-3.85
|
$4.38M 0 USD | $3.65M 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,190 0 USD |
-0.12
|
$19.05B 0 USD | $250 0 USD | $4,198.37 0 USD | $4,227.5 0 USD | $19.05B 0 USD | 40.67 | $1.03 0 USD | |
| Induction Healthcare Group PLC INHC.L | $11.5 0 USD |
0
|
$10.62M 0 USD | $35.62K 0 USD | $11.6 0 USD | $11.65 0 USD | $10.62M 0 USD | 0 | -$0.15 0 USD | |
| System1 Group PLC SYS1.L | $542.5 0 USD |
+3.33
|
$68.84M 0 USD | $1.59K 0 USD | $539.4 0 USD | $562.75 0 USD | $68.84M 0 USD | 54.25 | $0.1 0 USD | |
| Conduit Holdings Limited CRE.L | $497 0 USD |
-1.78
|
$800.22M 0 USD | $279.69K 0 USD | $495.5 0 USD | $506.25 0 USD | $800.22M 0 USD | 5.28 | $0.94 0 USD | |
| R.E.A. Holdings plc RE-B.L | $79.75 0 USD |
0
|
$72.52M 0 USD | $164.67K 0 USD | $79.05 0 USD | $80 0 USD | $72.52M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.25 0 USD |
0
|
$1.63M 0 USD | $51.48K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | -$0.08 0 USD | |
| H C Slingsby plc SLNG.L | $310 0 USD |
+12.73
|
$3.26M 0 USD | $74K 0 USD | $0 0 USD | $0 0 USD | $3.26M 0 USD | 14.09 | $0.22 0 USD | |
| Keystone Positive Change Investment Ord KPC.L | $225.5 0 USD |
+1.12
|
$135.88M 0 USD | $146.94K 0 USD | $221.99 0 USD | $225.15 0 USD | $135.88M 0 USD | 28.18 | $0.08 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $30 0 USD |
0
|
$13.57M 0 USD | $2.58K 0 USD | $29 0 USD | $29.92 0 USD | $13.57M 0 USD | 10.00 | $0.03 0 USD | |
| Angus Energy plc ANGS.L | $0.38 0 USD |
0
|
$16.58M 0 USD | $807.6K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $16.58M 0 USD | 0.12 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $11 0 USD |
-4.35
|
$18.39M 0 USD | $70K 0 USD | $11 0 USD | $11 0 USD | $18.39M 0 USD | 0 | -$0.27 0 USD | |
| Franchise Brands plc FRAN.L | $144 0 USD |
0
|
$282.57M 0 USD | $93.82K 0 USD | $143.12 0 USD | $144.88 0 USD | $282.57M 0 USD | 72.00 | $0.02 0 USD | |
| Albion KAY VCT Ord KAY.L | $19.4 0 USD |
0
|
$109.61M 0 USD | $829.8K 0 USD | $0 0 USD | $0 0 USD | $109.61M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $1.4 0 USD |
-6.67
|
$1.35M 0 USD | $782.04K 0 USD | $1.3 0 USD | $1.4 0 USD | $1.35M 0 USD | 0 | -$0.15 0 USD | |
| Supply@ME Capital plc SYME.L | $0.01 0 USD |
+0.71
|
$10.22M 0 USD | $687.73M 0 USD | $0 0 USD | $0 0 USD | $10.22M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
-0.57
|
$23.21M 0 USD | $1.15M 0 USD | $0.8499 0 USD | $0.9 0 USD | $23.21M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $92.5 0 USD |
-3.65
|
$12.37M 0 USD | $33.43K 0 USD | $91 0 USD | $96.2 0 USD | $12.37M 0 USD | 10.27 | $0.09 0 USD | |
| Ashtead Group plc AHT.L | $5,330 0 USD |
-0.45
|
$23.87B 0 USD | $793.93K 0 USD | $5,264 0 USD | $5,392 0 USD | $23.87B 0 USD | 18.57 | $2.87 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $44.5 0 USD |
0
|
$17.27M 0 USD | $23 0 USD | $44.01 0 USD | $45 0 USD | $17.27M 0 USD | 0 | -$0.14 0 USD | |
| Serabi Gold plc SRB.L | $69.5 0 USD |
0
|
$52.64M 0 USD | $39.08K 0 USD | $68.26 0 USD | $69.7 0 USD | $52.64M 0 USD | 7.72 | $0.09 0 USD | |
| DSW Capital plc DSW.L | $47.5 0 USD |
0
|
$10.42M 0 USD | $518 0 USD | $0 0 USD | $0 0 USD | $10.42M 0 USD | 0 | $0 0 USD | |
| boohoo group plc BOO.L | $34.9 0 USD |
+1.34
|
$454.15M 0 USD | $1.22M 0 USD | $34 0 USD | $35.58 0 USD | $454.15M 0 USD | 0 | -$0.11 0 USD | |
| Prudential plc PRU.L | $746.6 0 USD |
+0.35
|
$20.94B 0 USD | $7.1M 0 USD | $740.6 0 USD | $755.6 0 USD | $20.94B 0 USD | 15.23 | $0.49 0 USD | |
| Alliance Trust Ord ATST.L | $1,210 0 USD |
+0.5
|
$3.43B 0 USD | $504.58K 0 USD | $1,202 0 USD | $1,216 0 USD | $3.43B 0 USD | 5.78 | $2.09 0 USD | |
| Man Group Plc EMG.L | $243.2 0 USD |
-0.57
|
$2.86B 0 USD | $2.74M 0 USD | $242.36 0 USD | $246.4 0 USD | $2.86B 0 USD | 16.21 | $0.15 0 USD | |
| Ninety One Group N91.L | $166.6 0 USD |
-0.6
|
$1.53B 0 USD | $752.77K 0 USD | $166.4 0 USD | $170.1 0 USD | $1.53B 0 USD | 9.25 | $0.18 0 USD | |
| Deltic Energy Plc DELT.L | $7.25 0 USD |
-3.33
|
$6.75M 0 USD | $610.43K 0 USD | $7 0 USD | $7.68 0 USD | $6.75M 0 USD | 0 | -$0.03 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Developments plc BDEV.L | $471.8 0 USD |
-0.59
|
$4.61B 0 USD | $12.68M 0 USD | $468.7 0 USD | $479.2 0 USD | $4.61B 0 USD | 21.44 | $0.22 0 USD | |
| Sabien Technology Group Plc SNT.L | $12.25 0 USD |
0
|
$2.84M 0 USD | $146K 0 USD | $0 0 USD | $0 0 USD | $2.84M 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,140 0 USD |
+0.48
|
$5.43B 0 USD | $2.46M 0 USD | $1,133.5 0 USD | $1,148 0 USD | $5.43B 0 USD | 16.76 | $0.68 0 USD | |
| The Weir Group PLC WEIR.L | $1,989 0 USD |
-0.1
|
$5.31B 0 USD | $638.66K 0 USD | $1,983 0 USD | $2,018 0 USD | $5.31B 0 USD | 22.60 | $0.88 0 USD | |
| IP Group Plc IPO.L | $42.65 0 USD |
-1.27
|
$453.73M 0 USD | $1.97M 0 USD | $42.2 0 USD | $44.1 0 USD | $453.73M 0 USD | 0 | -$0.17 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $500 0 USD |
0
|
$100.97M 0 USD | $6 0 USD | $500 0 USD | $500 0 USD | $100.97M 0 USD | 2.24 | $2.23 0 USD | |
| Sirius Real Estate Limited SRE.L | $96.2 0 USD |
0
|
$1.3B 0 USD | $1.99M 0 USD | $95 0 USD | $97.05 0 USD | $1.3B 0 USD | 13.74 | $0.07 0 USD | |
| FirstGroup plc FGP.L | $157.7 0 USD |
-0.38
|
$959.43M 0 USD | $1.04M 0 USD | $156.2 0 USD | $160.8 0 USD | $959.43M 0 USD | 0 | -$0.17 0 USD | |
| Albion VCT Ord AAVC.L | $43.2 0 USD |
0
|
$59.62M 0 USD | $5.35K 0 USD | $0 0 USD | $0 0 USD | $59.62M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.6199 0 USD |
-1.73
|
$37.81M 0 USD | $6.12M 0 USD | $0.5999 0 USD | $0.65 0 USD | $37.81M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $12.75 0 USD |
+2
|
$13.93M 0 USD | $118.32K 0 USD | $12.5 0 USD | $12.98 0 USD | $13.93M 0 USD | 0 | -$0.25 0 USD | |
| Aura Energy Limited AURA.L | $7.5 0 USD |
0
|
$57.3M 0 USD | $15K 0 USD | $7.18 0 USD | $7.18 0 USD | $57.3M 0 USD | 0 | $0 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $2.2K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $488 0 USD |
-0.61
|
$363.64M 0 USD | $78.3K 0 USD | $487 0 USD | $491 0 USD | $363.64M 0 USD | 0 | -$0.02 0 USD | |
| Gamma Communications plc GAMA.L | $1,422 0 USD |
-1.52
|
$1.39B 0 USD | $145.84K 0 USD | $1,409.5 0 USD | $1,446 0 USD | $1.39B 0 USD | 25.85 | $0.55 0 USD | |
| Tlou Energy Limited TLOU.L | $1.9 0 USD |
0
|
$24.66M 0 USD | $357.83K 0 USD | $1.8 0 USD | $1.93 0 USD | $24.66M 0 USD | 0 | $0 0 USD | |
| Saga plc SAGA.L | $108 0 USD |
-2.35
|
$157.91M 0 USD | $592.26K 0 USD | $106.7 0 USD | $113.4 0 USD | $157.91M 0 USD | 0 | -$0.81 0 USD | |
| Apax Global Alpha Ord APAX.L | $158.2 0 USD |
+2.99
|
$784M 0 USD | $807.92K 0 USD | $155.2 0 USD | $160 0 USD | $784M 0 USD | 17.57 | $0.09 0 USD | |
| JTC PLC JTC.L | $970 0 USD |
+0.83
|
$1.61B 0 USD | $291.63K 0 USD | $962 0 USD | $975 0 USD | $1.61B 0 USD | 69.28 | $0.14 0 USD | |
| James Latham plc LTHM.L | $1,225 0 USD |
0
|
$246.96M 0 USD | $1.62K 0 USD | $1,210 0 USD | $1,248.5 0 USD | $246.96M 0 USD | 8.44 | $1.45 0 USD | |
| PageGroup plc PAGE.L | $429 0 USD |
-5.09
|
$1.41B 0 USD | $773.74K 0 USD | $422 0 USD | $456.8 0 USD | $1.41B 0 USD | 17.87 | $0.24 0 USD | |
| Tate & Lyle plc TATE.L | $616.5 0 USD |
-1.04
|
$2.51B 0 USD | $1.85M 0 USD | $614 0 USD | $627 0 USD | $2.51B 0 USD | 14.01 | $0.44 0 USD | |
| Seed Innovations Ord SEED.L | $1.9 0 USD |
-2.56
|
$3.76M 0 USD | $150.34K 0 USD | $1.8 0 USD | $1.92 0 USD | $3.76M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $12,556 0 USD |
+0.05
|
$194.65B 0 USD | $1.43M 0 USD | $12,472 0 USD | $12,704 0 USD | $194.65B 0 USD | 39.36 | $3.19 0 USD | |
| CQS New City High Yield Ord NCYF.L | $52 0 USD |
0
|
$285.9M 0 USD | $866.85K 0 USD | $52 0 USD | $53 0 USD | $285.9M 0 USD | 17.33 | $0.03 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $13.22 0 USD |
-0.6
|
$255.38M 0 USD | $1.79M 0 USD | $12.68 0 USD | $12.68 0 USD | $255.38M 0 USD | 0 | -$0.01 0 USD | |
| Direct Line Insurance Group plc DLG.L | $201.4 0 USD |
-0.1
|
$2.62B 0 USD | $2.3M 0 USD | $192.7 0 USD | $203.6 0 USD | $2.62B 0 USD | 12.58 | $0.16 0 USD | |
| Chariot Limited CHAR.L | $7.48 0 USD |
-1.06
|
$80.28M 0 USD | $637.78K 0 USD | $7.48 0 USD | $7.8 0 USD | $80.28M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,808.5 0 USD |
-1.07
|
$19.78B 0 USD | $4.15M 0 USD | $1,802.5 0 USD | $1,838.5 0 USD | $19.78B 0 USD | 11.59 | $1.56 0 USD | |
| KCR Residential REIT KCR.L | $8.5 0 USD |
-5.56
|
$3.54M 0 USD | $296 0 USD | $0 0 USD | $0 0 USD | $3.54M 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $136 0 USD |
+8.8
|
$79.37M 0 USD | $314.14K 0 USD | $129.75 0 USD | $140 0 USD | $79.37M 0 USD | 13.59 | $0.1 0 USD | |
| IDOX plc IDOX.L | $60.6 0 USD |
-0.33
|
$280.7M 0 USD | $65.38K 0 USD | $60.2 0 USD | $62.8 0 USD | $280.7M 0 USD | 60.60 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.9 0 USD |
-9.09
|
$2.83M 0 USD | $733.68K 0 USD | $0.8699 0 USD | $0.9699 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.2999 0 USD |
-7.03
|
$3.81M 0 USD | $28.06M 0 USD | $0.25 0 USD | $0.34 0 USD | $3.81M 0 USD | 0 | $0 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.3M 0 USD | $888K 0 USD | $0 0 USD | $0 0 USD | $49.3M 0 USD | 0 | $0 0 USD | |
| Creo Medical Group PLC CREO.L | $32.5 0 USD |
+0.78
|
$119.3M 0 USD | $65.78K 0 USD | $0 0 USD | $0 0 USD | $119.3M 0 USD | 0 | -$0.07 0 USD | |
| Pershing Square Holdings Ord PSH.L | $4,160 0 USD |
+0.1
|
$7.8B 0 USD | $128.38K 0 USD | $4,134 0 USD | $4,198 0 USD | $7.8B 0 USD | 4.00 | $10.39 0 USD | |
| Foresight VCT Ord FTV.L | $72.5 0 USD |
0
|
$195.33M 0 USD | $13.91K 0 USD | $0 0 USD | $0 0 USD | $195.33M 0 USD | 10.35 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $126.5 0 USD |
-0.78
|
$85.7M 0 USD | $29.09K 0 USD | $125 0 USD | $126.75 0 USD | $85.7M 0 USD | 0 | -$0.02 0 USD | |
| Impax Environmental Markets Ord IEM.L | $386.5 0 USD |
-0.51
|
$1.01B 0 USD | $815.9K 0 USD | $386 0 USD | $391.5 0 USD | $1.01B 0 USD | 24.15 | $0.16 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.45 0 USD |
+5.45
|
$8.12M 0 USD | $1M 0 USD | $1.36 0 USD | $1.5 0 USD | $8.12M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||