Sonuç Sayfası 37 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $32 0 USD |
0
|
$55.95M 0 USD | $750 0 USD | $32.3 0 USD | $32.3 0 USD | $55.95M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.9899 0 USD |
-1
|
$15.23M 0 USD | $6.28M 0 USD | $0.9 0 USD | $1.05 0 USD | $15.23M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,115 0 USD |
+1.36
|
$9.86B 0 USD | $2M 0 USD | $1,108 0 USD | $1,130 0 USD | $9.86B 0 USD | 31.85 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,855 0 USD |
-0.54
|
$867.23M 0 USD | $87.11K 0 USD | $1,844.68 0 USD | $1,968 0 USD | $867.23M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+13.04
|
$1.46M 0 USD | $293.74K 0 USD | $1.2 0 USD | $1.5 0 USD | $1.46M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
0
|
$3.46B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,126 0 USD |
+0.36
|
$5.43B 0 USD | $982 0 USD | $0 0 USD | $0 0 USD | $5.43B 0 USD | 5.60 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $28.72 0 USD |
-5.77
|
$176.56M 0 USD | $4.25M 0 USD | $28.52 0 USD | $31.66 0 USD | $176.56M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $427K 0 USD | $47.52 0 USD | $47.52 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.16 0 USD |
+0.94
|
$9.12M 0 USD | $1.31M 0 USD | $2.08 0 USD | $2.24 0 USD | $9.12M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,977 0 USD |
0
|
$2.23B 0 USD | $154.14K 0 USD | $1,963 0 USD | $1,995 0 USD | $2.23B 0 USD | 19.19 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $330 0 USD |
0
|
$106.77M 0 USD | $58.51K 0 USD | $325 0 USD | $335 0 USD | $106.77M 0 USD | 10.99 | $0.3 0 USD | |
| Picton Property Income Limited PCTN.L | $79.3 0 USD |
0
|
$417.59M 0 USD | $698.2K 0 USD | $78.5 0 USD | $81.1 0 USD | $417.59M 0 USD | 11.32 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $587.5 0 USD |
-0.17
|
$2.75B 0 USD | $913.23K 0 USD | $574.5 0 USD | $593.5 0 USD | $2.75B 0 USD | 18.35 | $0.32 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,550 0 USD |
+2.02
|
$2.13B 0 USD | $135.27K 0 USD | $4,455 0 USD | $4,550.36 0 USD | $2.13B 0 USD | 16.72 | $2.72 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124 0 USD |
+0.4
|
$18.31M 0 USD | $13.77K 0 USD | $0 0 USD | $0 0 USD | $18.31M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $7.13K 0 USD | $42 0 USD | $44.23 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $80.5 0 USD |
-3.59
|
$11.18M 0 USD | $45.87K 0 USD | $78 0 USD | $82.5 0 USD | $11.18M 0 USD | 20.12 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $100.2 0 USD |
+1.21
|
$257M 0 USD | $681.99K 0 USD | $97.6 0 USD | $100.2 0 USD | $257M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $47 0 USD |
+0.75
|
$144.11M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $144.11M 0 USD | 23.50 | $0.02 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $153 0 USD |
-0.9
|
$106.32M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $106.32M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $511 0 USD |
+0.39
|
$882.41M 0 USD | $1.64K 0 USD | $0 0 USD | $0 0 USD | $882.41M 0 USD | 17.62 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
0
|
$172M 0 USD | $649 0 USD | $53 0 USD | $53 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $3.36M 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,440 0 USD |
+1.26
|
$30.78B 0 USD | $829 0 USD | $6,391.32 0 USD | $6,604 0 USD | $30.78B 0 USD | 64.40 | $1 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $390 0 USD |
-9.93
|
$50.86M 0 USD | $128.85K 0 USD | $363.67 0 USD | $426 0 USD | $50.86M 0 USD | 15.59 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $366 0 USD |
-2.53
|
$574.25M 0 USD | $311.9K 0 USD | $366 0 USD | $376.5 0 USD | $574.25M 0 USD | 6.31 | $0.58 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $48.37K 0 USD | $88.36 0 USD | $88.85 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $52K 0 USD | $3.8 0 USD | $3.8 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $28.18K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.87M 0 USD | $203.31K 0 USD | $3 0 USD | $3.28 0 USD | $10.87M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $154.5 0 USD |
-2.22
|
$297.47M 0 USD | $139.31K 0 USD | $154 0 USD | $158 0 USD | $297.47M 0 USD | 38.62 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $1.03 0 USD |
+5.13
|
$32.29M 0 USD | $135.93K 0 USD | $0.9699 0 USD | $1.1 0 USD | $32.29M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $91.5 0 USD |
0
|
$12.24M 0 USD | $3.79K 0 USD | $90.55 0 USD | $92.7 0 USD | $12.24M 0 USD | 11.43 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,740 0 USD |
+0.64
|
$20.37B 0 USD | $1.1M 0 USD | $4,657 0 USD | $4,822 0 USD | $20.37B 0 USD | 18.66 | $2.54 0 USD | |
| Serabi Gold plc SRB.L | $175 0 USD |
+1.45
|
$159.99M 0 USD | $227.77K 0 USD | $172 0 USD | $175 0 USD | $159.99M 0 USD | 5.46 | $0.32 0 USD | |
| DSW Capital plc DSW.L | $58 0 USD |
-3.33
|
$14.58M 0 USD | $39.88K 0 USD | $58 0 USD | $63.48 0 USD | $14.58M 0 USD | 14.50 | $0.04 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $912.4 0 USD |
-1.28
|
$23.44B 0 USD | $4.65M 0 USD | $909.4 0 USD | $932.8 0 USD | $23.44B 0 USD | 14.71 | $0.62 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $171.8 0 USD |
-0.75
|
$1.95B 0 USD | $4.7M 0 USD | $169.8 0 USD | $173.8 0 USD | $1.95B 0 USD | 9.54 | $0.18 0 USD | |
| Ninety One Group N91.L | $184.6 0 USD |
-1.12
|
$1.59B 0 USD | $828.31K 0 USD | $184 0 USD | $187.6 0 USD | $1.59B 0 USD | 10.85 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $7 0 USD |
0
|
$6.52M 0 USD | $2.1M 0 USD | $6 0 USD | $7 0 USD | $6.52M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.75 0 USD |
0
|
$2.08M 0 USD | $5.01K 0 USD | $7.69 0 USD | $7.8 0 USD | $2.08M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,544 0 USD |
+0.47
|
$6.6B 0 USD | $580.9K 0 USD | $2,532 0 USD | $2,560 0 USD | $6.6B 0 USD | 21.02 | $1.21 0 USD | |
| IP Group Plc IPO.L | $55.1 0 USD |
-0.36
|
$505.06M 0 USD | $2.03M 0 USD | $54.9 0 USD | $55.8 0 USD | $505.06M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $2 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $94.1 0 USD |
-0.21
|
$1.43B 0 USD | $1.62M 0 USD | $93 0 USD | $96.1 0 USD | $1.43B 0 USD | 9.41 | $0.1 0 USD | |
| FirstGroup plc FGP.L | $223 0 USD |
-0.89
|
$1.26B 0 USD | $1.43M 0 USD | $221.8 0 USD | $232.6 0 USD | $1.26B 0 USD | 11.15 | $0.2 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.52 0 USD |
-2.97
|
$48.87M 0 USD | $18.34M 0 USD | $0.5 0 USD | $0.55 0 USD | $48.87M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
0
|
$16.39M 0 USD | $10.79K 0 USD | $14.5 0 USD | $15.5 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.5 0 USD |
0
|
$72.48M 0 USD | $30.18K 0 USD | $7.1 0 USD | $7.45 0 USD | $72.48M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $6 0 USD |
0
|
$7.75M 0 USD | $137.93K 0 USD | $6 0 USD | $6.8 0 USD | $7.75M 0 USD | 0 | $0 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $526 0 USD |
-0.57
|
$330.83M 0 USD | $104.24K 0 USD | $0 0 USD | $0 0 USD | $330.83M 0 USD | 10.51 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,104 0 USD |
-1.08
|
$1.02B 0 USD | $245.42K 0 USD | $1,104 0 USD | $1,128 0 USD | $1.02B 0 USD | 15.33 | $0.72 0 USD | |
| Saga plc SAGA.L | $183 0 USD |
-2.56
|
$260.71M 0 USD | $146.52K 0 USD | $177 0 USD | $188.4 0 USD | $260.71M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $128.2 0 USD |
+0.95
|
$619.16M 0 USD | $133.62K 0 USD | $0 0 USD | $0 0 USD | $619.16M 0 USD | 128.19 | $0.01 0 USD | |
| JTC PLC JTC.L | $843 0 USD |
-0.24
|
$1.43B 0 USD | $1.33M 0 USD | $827 0 USD | $849 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,145 0 USD |
+1.33
|
$233.9M 0 USD | $13.1K 0 USD | $1,109.73 0 USD | $1,145 0 USD | $233.9M 0 USD | 12.72 | $0.9 0 USD | |
| PageGroup plc PAGE.L | $268 0 USD |
+0.45
|
$839.73M 0 USD | $495.29K 0 USD | $264.2 0 USD | $272.2 0 USD | $839.73M 0 USD | 29.77 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $516 0 USD |
-1.99
|
$2.37B 0 USD | $1.07M 0 USD | $516 0 USD | $531 0 USD | $2.37B 0 USD | 43.00 | $0.12 0 USD | |
| Seed Innovations Limited SEED.L | $2.1 0 USD |
-0.95
|
$4.05M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $4.05M 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC AZN.L | $10,362 0 USD |
+0.21
|
$160.63B 0 USD | $1.19M 0 USD | $10,238 0 USD | $10,376 0 USD | $160.63B 0 USD | 28.38 | $3.65 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $52 0 USD |
+0.58
|
$324.94M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $324.94M 0 USD | 8.66 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $12.66 0 USD |
-1.56
|
$235.36M 0 USD | $1.32M 0 USD | $12.3 0 USD | $13.04 0 USD | $235.36M 0 USD | 3.16 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $305 0 USD |
-0.52
|
$3.97B 0 USD | $61M 0 USD | $0 0 USD | $0 0 USD | $3.97B 0 USD | 27.72 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.53 0 USD |
0
|
$24.2M 0 USD | $1.53M 0 USD | $1.47 0 USD | $1.7 0 USD | $24.2M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,886 0 USD |
+0.83
|
$20.74B 0 USD | $2.33M 0 USD | $1,872.5 0 USD | $1,900 0 USD | $20.74B 0 USD | 17.46 | $1.08 0 USD | |
| KCR Residential REIT KCR.L | $12.1 0 USD |
+9.09
|
$5.04M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $172.5 0 USD |
-1.99
|
$105.42M 0 USD | $29.83K 0 USD | $169 0 USD | $177 0 USD | $105.42M 0 USD | 28.75 | $0.06 0 USD | |
| IDOX plc IDOX.L | $65.2 0 USD |
-1.21
|
$297.3M 0 USD | $949.02K 0 USD | $65.2 0 USD | $67 0 USD | $297.3M 0 USD | 65.20 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
0
|
$5.02M 0 USD | $682.81K 0 USD | $0.45 0 USD | $0.55 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$760.6K 0 USD | $31.06M 0 USD | $0.02 0 USD | $0.02 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||