Ergebnisseite 37 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Real Estate Investors Plc RLE.L | $32 0 USD |
0
|
$55.95M 0 USD | $94 0 USD | $0 0 USD | $0 0 USD | $55.95M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.9499 0 USD |
0
|
$14.62M 0 USD | $27.58K 0 USD | $0 0 USD | $0 0 USD | $14.62M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,155.5 0 USD |
+3.63
|
$10.22B 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $10.22B 0 USD | 33.98 | $0.34 0 USD | |
| Third Point Investors Limited TPOS.L | $1,852.5 0 USD |
-0.67
|
$866.06M 0 USD | $1.43K 0 USD | $1,844.68 0 USD | $1,968 0 USD | $866.06M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.3 0 USD |
+13.04
|
$1.46M 0 USD | $9.87K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
0
|
$3.46B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,136 0 USD |
+1.03
|
$5.47B 0 USD | $308.45K 0 USD | $1,122.24 0 USD | $1,137 0 USD | $5.47B 0 USD | 5.65 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $28.76 0 USD |
+0.14
|
$176.8M 0 USD | $703.11K 0 USD | $0 0 USD | $0 0 USD | $176.8M 0 USD | 0 | -$1.43 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.16 0 USD |
0
|
$9.12M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $9.12M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,946 0 USD |
-1.57
|
$2.2B 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $2.2B 0 USD | 18.89 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $330 0 USD |
0
|
$106.77M 0 USD | $26.58K 0 USD | $0 0 USD | $0 0 USD | $106.77M 0 USD | 10.99 | $0.3 0 USD | |
| Picton Property Income Limited PCTN.L | $79.3 0 USD |
0
|
$417.59M 0 USD | $99.66K 0 USD | $0 0 USD | $0 0 USD | $417.59M 0 USD | 11.32 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $596 0 USD |
+1.45
|
$2.79B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.79B 0 USD | 18.06 | $0.33 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,540 0 USD |
-0.22
|
$2.12B 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $2.12B 0 USD | 16.69 | $2.72 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124 0 USD |
+0.4
|
$18.31M 0 USD | $13.77K 0 USD | $0 0 USD | $0 0 USD | $18.31M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $2.25K 0 USD | $0 0 USD | $0 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $80.5 0 USD |
0
|
$11.18M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $11.18M 0 USD | 16.10 | $0.05 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $104 0 USD |
+3.79
|
$266.74M 0 USD | $36.51K 0 USD | $0 0 USD | $0 0 USD | $266.74M 0 USD | 0 | -$0.46 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $46.9 0 USD |
+0.85
|
$143.81M 0 USD | $759.72K 0 USD | $46.32 0 USD | $48.21 0 USD | $143.81M 0 USD | 23.44 | $0.02 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $149 0 USD |
0
|
$103.54M 0 USD | $10.15K 0 USD | $0 0 USD | $0 0 USD | $103.54M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $515 0 USD |
+0.65
|
$889.31M 0 USD | $155.02K 0 USD | $510.27 0 USD | $515.11 0 USD | $889.31M 0 USD | 17.75 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
0
|
$172M 0 USD | $649 0 USD | $53 0 USD | $53 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $55K 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,520 0 USD |
+1.24
|
$31.16B 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $31.16B 0 USD | 65.85 | $0.99 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $405 0 USD |
+3.85
|
$52.81M 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $52.81M 0 USD | 10.38 | $0.39 0 USD | |
| Conduit Holdings Limited CRE.L | $368.5 0 USD |
+0.68
|
$578.18M 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $578.18M 0 USD | 6.14 | $0.6 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.75 0 USD |
0
|
$81.61M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $81.61M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $1.87K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $462 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.87M 0 USD | $27.24K 0 USD | $0 0 USD | $0 0 USD | $10.87M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $154 0 USD |
-0.32
|
$296.51M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $296.51M 0 USD | 38.50 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $1.03 0 USD |
0
|
$32.29M 0 USD | $3.35K 0 USD | $0 0 USD | $0 0 USD | $32.29M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $91.5 0 USD |
0
|
$12.24M 0 USD | $2.18K 0 USD | $0 0 USD | $0 0 USD | $12.24M 0 USD | 11.43 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,920 0 USD |
+3.8
|
$21.15B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.15B 0 USD | 19.44 | $2.53 0 USD | |
| Serabi Gold plc SRB.L | $181.5 0 USD |
+3.71
|
$165.93M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $165.93M 0 USD | 5.67 | $0.32 0 USD | |
| DSW Capital plc DSW.L | $60 0 USD |
+3.45
|
$15.08M 0 USD | $474 0 USD | $0 0 USD | $0 0 USD | $15.08M 0 USD | 15.00 | $0.04 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $924 0 USD |
+1.27
|
$23.73B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $23.73B 0 USD | 14.66 | $0.63 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $176.9 0 USD |
+2.97
|
$2B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 9.31 | $0.19 0 USD | |
| Ninety One Group N91.L | $187.8 0 USD |
+1.73
|
$1.62B 0 USD | $184.35K 0 USD | $0 0 USD | $0 0 USD | $1.62B 0 USD | 11.04 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $7 0 USD |
0
|
$6.52M 0 USD | $640K 0 USD | $0 0 USD | $0 0 USD | $6.52M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.75 0 USD |
0
|
$2.08M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $2.08M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,624 0 USD |
+3.14
|
$6.81B 0 USD | $212 0 USD | $0 0 USD | $0 0 USD | $6.81B 0 USD | 21.68 | $1.21 0 USD | |
| IP Group Plc IPO.L | $55.8 0 USD |
+1.27
|
$511.38M 0 USD | $339.33K 0 USD | $0 0 USD | $0 0 USD | $511.38M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $14 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.65 0 USD |
-0.48
|
$1.43B 0 USD | $834.06K 0 USD | $0 0 USD | $0 0 USD | $1.43B 0 USD | 9.36 | $0.1 0 USD | |
| FirstGroup plc FGP.L | $220.4 0 USD |
-1.17
|
$1.24B 0 USD | $604.01K 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 11.01 | $0.2 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+0.77
|
$49.25M 0 USD | $38.84K 0 USD | $0 0 USD | $0 0 USD | $49.25M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
0
|
$16.39M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.25 0 USD |
-3.33
|
$70.06M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $70.06M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $5.5 0 USD |
-8.33
|
$7.11M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $7.11M 0 USD | 0 | $0 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $531 0 USD |
+0.76
|
$333.97M 0 USD | $105.99K 0 USD | $521.1 0 USD | $530.22 0 USD | $333.97M 0 USD | 10.61 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,096 0 USD |
-0.72
|
$1.02B 0 USD | $577 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 15.01 | $0.73 0 USD | |
| Saga plc SAGA.L | $182.4 0 USD |
-0.33
|
$259.85M 0 USD | $9.93K 0 USD | $0 0 USD | $0 0 USD | $259.85M 0 USD | 0 | -$1.31 0 USD | |
| Apax Global Alpha Limited APAX.L | $128.6 0 USD |
+0.78
|
$620.93M 0 USD | $202.12K 0 USD | $126.2 0 USD | $128.2 0 USD | $620.93M 0 USD | 128.59 | $0.01 0 USD | |
| JTC PLC JTC.L | $849 0 USD |
+0.71
|
$1.44B 0 USD | $44.58K 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,145 0 USD |
0
|
$233.9M 0 USD | $8.42K 0 USD | $0 0 USD | $0 0 USD | $233.9M 0 USD | 12.86 | $0.89 0 USD | |
| PageGroup plc PAGE.L | $266 0 USD |
-0.75
|
$833.46M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $833.46M 0 USD | 29.55 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $529 0 USD |
+2.52
|
$2.43B 0 USD | $7.97K 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 44.08 | $0.12 0 USD | |
| Seed Innovations Limited SEED.L | $2.1 0 USD |
-1.1
|
$4.05M 0 USD | $12.22K 0 USD | $2.05 0 USD | $2.08 0 USD | $4.05M 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC AZN.L | $10,626 0 USD |
+2.55
|
$164.73B 0 USD | $124 0 USD | $0 0 USD | $0 0 USD | $164.73B 0 USD | 29.11 | $3.65 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $52.4 0 USD |
+0.77
|
$327.44M 0 USD | $874.02K 0 USD | $51.82 0 USD | $52.4 0 USD | $327.44M 0 USD | 8.73 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $12.8 0 USD |
+1.11
|
$237.96M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $237.96M 0 USD | 3.20 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $305 0 USD |
0
|
$3.97B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 0 USD | 0 | $0 0 USD | |
| Chariot Limited CHAR.L | $1.53 0 USD |
0
|
$24.2M 0 USD | $360K 0 USD | $0 0 USD | $0 0 USD | $24.2M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,853.5 0 USD |
-1.72
|
$20.39B 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $20.39B 0 USD | 17.32 | $1.07 0 USD | |
| KCR Residential REIT KCR.L | $11.85 0 USD |
-9.09
|
$4.94M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $4.94M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $171 0 USD |
-0.87
|
$104.51M 0 USD | $578 0 USD | $0 0 USD | $0 0 USD | $104.51M 0 USD | 24.42 | $0.07 0 USD | |
| IDOX plc IDOX.L | $66.4 0 USD |
+1.84
|
$302.77M 0 USD | $862 0 USD | $0 0 USD | $0 0 USD | $302.77M 0 USD | 66.40 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
0
|
$5.02M 0 USD | $1.33M 0 USD | $0 0 USD | $0 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$760.6K 0 USD | $1.41K 0 USD | $0 0 USD | $0 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $12.38 0 USD |
+1.02
|
$53.13M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $53.13M 0 USD | 0 | -$0.08 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||