Ergebnisseite 37 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yellow Cake plc YCA.L | $406.8 0 USD |
-0.88
|
$912.27M 0 USD | $70.46K 0 USD | $388.4 0 USD | $406.8 0 USD | $912.27M 0 USD | 6.56 | $0.62 0 USD | |
| Shaftesbury Capital PLC SHC.L | $115.3 0 USD |
-3.27
|
$2.24B 0 USD | $197.98K 0 USD | $115.1 0 USD | $116.9 0 USD | $2.24B 0 USD | 8.23 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$38.59M 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $38.59M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $745 0 USD |
-1.97
|
$399.64M 0 USD | $13.26K 0 USD | $745 0 USD | $769 0 USD | $399.64M 0 USD | 35.47 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $21.25 0 USD |
-1.62
|
$57.05M 0 USD | $491.8K 0 USD | $21.06 0 USD | $22.2 0 USD | $57.05M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $547.78 0 USD |
-1.66
|
$466.92M 0 USD | $892 0 USD | $538 0 USD | $547.78 0 USD | $466.92M 0 USD | 11.90 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $272 0 USD |
-2.51
|
$1.1B 0 USD | $82.28K 0 USD | $270.5 0 USD | $280 0 USD | $1.1B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $46 0 USD |
0
|
$24.33M 0 USD | $59.4K 0 USD | $0 0 USD | $0 0 USD | $24.33M 0 USD | 23.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $29 0 USD |
+3.57
|
$51.44M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $51.44M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.67 0 USD |
+2.43
|
$10.13M 0 USD | $4.6M 0 USD | $0.6099 0 USD | $0.67 0 USD | $10.13M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $967.8 0 USD |
-2.4
|
$9.2B 0 USD | $243.73K 0 USD | $967.6 0 USD | $982.6 0 USD | $9.2B 0 USD | 26.15 | $0.37 0 USD | |
| Third Point Investors Limited TPOS.L | $1,790 0 USD |
+3.02
|
$836.84M 0 USD | $2 0 USD | $1,790 0 USD | $1,790 0 USD | $836.84M 0 USD | 0.035 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.4 0 USD |
0
|
$1.34M 0 USD | $796.67K 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $365.2 0 USD |
-0.05
|
$3.5B 0 USD | $258.67K 0 USD | $365.2 0 USD | $365.6 0 USD | $3.5B 0 USD | 14.04 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $967.5 0 USD |
-1.78
|
$4.66B 0 USD | $66.43K 0 USD | $952.5 0 USD | $967.5 0 USD | $4.66B 0 USD | 4.81 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $54.3 0 USD |
-3.47
|
$333.45M 0 USD | $166.01K 0 USD | $51.85 0 USD | $55.9 0 USD | $333.45M 0 USD | 0 | -$0.23 0 USD | |
| Skillcast Group plc SKL.L | $35 0 USD |
-4.11
|
$31.31M 0 USD | $810.81K 0 USD | $0 0 USD | $0 0 USD | $31.31M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.14 0 USD |
-14.4
|
$9.45M 0 USD | $237.31K 0 USD | $2.14 0 USD | $2.56 0 USD | $9.45M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,764 0 USD |
+1.97
|
$2.15B 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 17.12 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $230 0 USD |
-2.13
|
$73.71M 0 USD | $28.05K 0 USD | $225 0 USD | $235 0 USD | $73.71M 0 USD | 8.84 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $66.94 0 USD |
-1.7
|
$385.73M 0 USD | $19.28K 0 USD | $66.21 0 USD | $68.5 0 USD | $385.73M 0 USD | 66.94 | $0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
+16.5
|
$2.8M 0 USD | $90K 0 USD | $0.23 0 USD | $0.23 0 USD | $2.8M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $504 0 USD |
-0.88
|
$2.52B 0 USD | $27.48K 0 USD | $492.2 0 USD | $505 0 USD | $2.52B 0 USD | 13.99 | $0.36 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,225 0 USD |
-1.38
|
$1.54B 0 USD | $3.36K 0 USD | $3,125 0 USD | $3,255 0 USD | $1.54B 0 USD | 11.90 | $2.71 0 USD | |
| Premier Miton Global Renewables Trust plc PMGZ.L | $119.5 0 USD |
0
|
$15.96M 0 USD | $1.01M 0 USD | $120 0 USD | $120 0 USD | $15.96M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
+2.5
|
$87.63M 0 USD | $171.04K 0 USD | $0 0 USD | $0 0 USD | $87.63M 0 USD | 13.66 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.5 0 USD |
0
|
$11.88M 0 USD | $35.55K 0 USD | $0 0 USD | $0 0 USD | $11.88M 0 USD | 21.62 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $54.17 0 USD |
-1.51
|
$153.59M 0 USD | $42.6K 0 USD | $53.9 0 USD | $55.7 0 USD | $153.59M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $43.48 0 USD |
-3.38
|
$136.23M 0 USD | $49.08K 0 USD | $43.48 0 USD | $45.66 0 USD | $136.23M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $126 0 USD |
0
|
$92.12M 0 USD | $21.6K 0 USD | $0 0 USD | $0 0 USD | $92.12M 0 USD | 12.59 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $460.5 0 USD |
-1.39
|
$804.92M 0 USD | $3.52K 0 USD | $446.85 0 USD | $465 0 USD | $804.92M 0 USD | 15.87 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $1.06M 0 USD | $54.5 0 USD | $53.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.2 0 USD |
+3.23
|
$4.96M 0 USD | $604 0 USD | $3.2 0 USD | $3.3 0 USD | $4.96M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
+4.76
|
$4.31M 0 USD | $2 0 USD | $5.5 0 USD | $5.5 0 USD | $4.31M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $5,650 0 USD |
+5.02
|
$27.06B 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $27.06B 0 USD | 61.41 | $0.92 0 USD | |
| Induction Healthcare Group PLC INHC.L | $6 0 USD |
0
|
$6.1M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $555 0 USD |
-0.89
|
$74.23M 0 USD | $2.73K 0 USD | $0 0 USD | $0 0 USD | $74.23M 0 USD | 22.19 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $333 0 USD |
-1.62
|
$523.46M 0 USD | $8.84K 0 USD | $329.5 0 USD | $333 0 USD | $523.46M 0 USD | 5.37 | $0.62 0 USD | |
| R.E.A. Holdings plc RE-B.L | $80 0 USD |
+1.91
|
$72.74M 0 USD | $69K 0 USD | $0 0 USD | $0 0 USD | $72.74M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $16.38K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $225 0 USD |
-25
|
$3.31M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.27 0 USD |
-3.57
|
$12.15M 0 USD | $2.1M 0 USD | $0.27 0 USD | $0.2899 0 USD | $12.15M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.33 0 USD |
-3.62
|
$5.72M 0 USD | $30.07K 0 USD | $3.33 0 USD | $3.33 0 USD | $5.72M 0 USD | 0 | -$0.26 0 USD | |
| Franchise Brands plc FRAN.L | $136.2 0 USD |
+0.15
|
$262.24M 0 USD | $1.53K 0 USD | $136.2 0 USD | $137 0 USD | $262.24M 0 USD | 34.04 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.004599 0 USD |
+2.22
|
$3.3M 0 USD | $37.42M 0 USD | $0.004 0 USD | $0.006 0 USD | $3.3M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8499 0 USD |
+2.91
|
$25.27M 0 USD | $5.32K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $25.27M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $76 0 USD |
-1.3
|
$10.36M 0 USD | $383 0 USD | $76 0 USD | $76 0 USD | $10.36M 0 USD | 9.50 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,758 0 USD |
-2.06
|
$16.24B 0 USD | $95.73K 0 USD | $3,706 0 USD | $3,770 0 USD | $16.24B 0 USD | 13.76 | $2.73 0 USD | |
| Serabi Gold plc SRB.L | $136 0 USD |
0
|
$103M 0 USD | $200.08K 0 USD | $132 0 USD | $143 0 USD | $103M 0 USD | 6.47 | $0.21 0 USD | |
| DSW Capital plc DSW.L | $45.4 0 USD |
-9.2
|
$12.57M 0 USD | $270 0 USD | $0 0 USD | $0 0 USD | $12.57M 0 USD | 45.40 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $246.81K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Prudential plc PRU.L | $705.8 0 USD |
-2.65
|
$20.25B 0 USD | $715.79K 0 USD | $695.6 0 USD | $716.6 0 USD | $20.25B 0 USD | 10.69 | $0.66 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $161.1 0 USD |
-4.84
|
$2.04B 0 USD | $733.17K 0 USD | $160.8 0 USD | $166.5 0 USD | $2.04B 0 USD | 8.05 | $0.2 0 USD | |
| Ninety One Group N91.L | $123.4 0 USD |
-1.75
|
$1.12B 0 USD | $51.19K 0 USD | $121.9 0 USD | $130 0 USD | $1.12B 0 USD | 7.25 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $3.75 0 USD |
-2.09
|
$3.72M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $3.72M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.5 0 USD |
0
|
$1.88M 0 USD | $392.13K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,008 0 USD |
-1.95
|
$5.63B 0 USD | $54.26K 0 USD | $1,992 0 USD | $2,034 0 USD | $5.63B 0 USD | 16.59 | $1.21 0 USD | |
| IP Group Plc IPO.L | $35.7 0 USD |
-1.11
|
$345.33M 0 USD | $732.44K 0 USD | $34.65 0 USD | $36.1 0 USD | $345.33M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $600 0 USD |
0
|
$122.49M 0 USD | $1 0 USD | $600 0 USD | $600 0 USD | $122.49M 0 USD | 3.94 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $79 0 USD |
-2.77
|
$1.19B 0 USD | $259.77K 0 USD | $78.95 0 USD | $81.1 0 USD | $1.19B 0 USD | 9.87 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $150.4 0 USD |
-1.57
|
$863.17M 0 USD | $35.62K 0 USD | $148 0 USD | $160 0 USD | $863.17M 0 USD | 10.74 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.4699 0 USD |
+3.01
|
$42.83M 0 USD | $2.66M 0 USD | $0.46 0 USD | $0.4799 0 USD | $42.83M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $13.5 0 USD |
+1.89
|
$14.75M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $14.75M 0 USD | 6.75 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $5.25 0 USD |
0
|
$59.16M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $59.16M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.51 0 USD |
-12.25
|
$4.53M 0 USD | $603 0 USD | $3.5 0 USD | $4 0 USD | $4.53M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $420.7 0 USD |
-3.84
|
$271.88M 0 USD | $15.89K 0 USD | $418 0 USD | $426 0 USD | $271.88M 0 USD | 8.41 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,192.38 0 USD |
-0.8
|
$1.16B 0 USD | $2.77K 0 USD | $1,146 0 USD | $1,192.38 0 USD | $1.16B 0 USD | 16.56 | $0.72 0 USD | |
| Saga plc SAGA.L | $125 0 USD |
-0.32
|
$178.2M 0 USD | $163.8K 0 USD | $120.58 0 USD | $127.8 0 USD | $178.2M 0 USD | 0 | -$1.06 0 USD | |
| Apax Global Alpha Limited APAX.L | $108.12 0 USD |
-1.71
|
$542.64M 0 USD | $56.53K 0 USD | $107.73 0 USD | $110.6 0 USD | $542.64M 0 USD | 108.12 | $0.01 0 USD | |
| JTC PLC JTC.L | $786 0 USD |
-2.72
|
$1.43B 0 USD | $5.09K 0 USD | $786 0 USD | $802 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,009 0 USD |
-0.1
|
$203.41M 0 USD | $1 0 USD | $1,009 0 USD | $1,009 0 USD | $203.41M 0 USD | 9.89 | $1.02 0 USD | |
| PageGroup plc PAGE.L | $250 0 USD |
-2.65
|
$887.65M 0 USD | $89.54K 0 USD | $245.8 0 USD | $253.8 0 USD | $887.65M 0 USD | 27.77 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $478 0 USD |
-2.81
|
$2.1B 0 USD | $12.71K 0 USD | $475.2 0 USD | $486 0 USD | $2.1B 0 USD | 12.25 | $0.39 0 USD | |
| Seed Innovations Limited SEED.L | $1.6 0 USD |
0
|
$3.09M 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $9,890 0 USD |
-4.67
|
$168.36B 0 USD | $166.58K 0 USD | $9,868 0 USD | $10,000 0 USD | $168.36B 0 USD | 27.93 | $3.54 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $49.84 0 USD |
-1.9
|
$292.61M 0 USD | $160.05K 0 USD | $49.6 0 USD | $50.36 0 USD | $292.61M 0 USD | 8.30 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||