结果页面 15，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Diversified ADHC	$0.00 —	-18.75	$2.19M —	$24.05M —	$0.00 —	$0.00 —	$2.19M —	0	-$0.86 —
RJD Green RJDG	$0.01 —	-14.08	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	$0.00 —
EyeCity.com ICTY	$0.00 —	0	$2.17M —	$340.00K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.01 —
Novus Acquisition & Development NDEV	$0.02 —	-43	$2.17M —	$255.00 —	$0.02 —	$0.02 —	$2.17M —	17.10	$0.00 —
American Infrastructure Holding CGRA	$0.00 —	0	$2.17M —	$110.00K —	$0.00 —	$0.00 —	$2.17M —	0.30	$0.01 —
Elray Resources ELRA	$0.00 —	0	$2.15M —	$1.35M —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Leafbuyer LBUY	$0.02 —	+7.5	$2.15M —	$15.30K —	$0.02 —	$0.02 —	$2.15M —	0	$0.00 —
Silver Spruce Resources SSEBF	$0.10 —	+12.36	$2.15M —	$262.85K —	$0.01 —	$0.01 —	$2.15M —	0	$0.00 —
Sienna Resources SNNAF	$0.09 —	+17.57	$2.14M —	$10.00K —	$0.09 —	$0.09 —	$2.14M —	0	-$0.06 —
Walker Lane Resources CMCXF	$0.12 —	-13.04	$2.13M —	$1.00 —	$0.12 —	$0.12 —	$2.13M —	0	-$0.12 —
Good Vibrations Shoes GVSI	$0.00 —	+11.11	$2.12M —	$502.03K —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
VG Life Sciences VGLS	$0.00 —	0	$2.11M —	$2.00M —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Zalemark Holding Company ZMRK	$0.00 —	-7.14	$2.09M —	$55.00K —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Smooth Rock Ventures SMRVF	$0.08 —	0	$2.08M —	$1.00K —	$0.08 —	$0.08 —	$2.08M —	0	-$0.01 —
Cariboo Rose Resources CROOF	$0.04 —	-30	$2.07M —	$30.00K —	$0.04 —	$0.04 —	$2.07M —	0	-$0.01 —
Greene Concepts INKW	$0.00 —	0	$2.05M —	$15.84M —	$0.00 —	$0.00 —	$2.05M —	0	$0.00 —
Northern Shield Resources NSHRF	$0.02 —	-64	$2.04M —	$800.00 —	$0.02 —	$0.02 —	$2.04M —	0	$0.00 —
Italian Food & Beverage IFBC	$0.00 —	-2.86	$2.04M —	$33.00K —	$0.00 —	$0.00 —	$2.04M —	0	$0.00 —
Conservative Broadcast Media & Journalism CBMJ	$0.03 —	+6.25	$2.04M —	$60.00K —	$0.03 —	$0.03 —	$2.04M —	0	-$0.17 —
Mogul Energy MGUY	$0.00 —	-20	$2.03M —	$33.74K —	$0.00 —	$0.00 —	$2.03M —	0	-$0.01 —
Sycamore Entertainment SEGI	$0.00 —	0	$2.03M —	$42.00K —	$0.00 —	$0.00 —	$2.03M —	0	$0.00 —
Lamperd Less Lethal LLLI	$0.01 —	-2.23	$2.00M —	$5.00K —	$0.01 —	$0.01 —	$2.00M —	0	$0.00 —
AmeraMex AMMX	$0.13 —	+1.54	$1.99M —	$21.89K —	$0.12 —	$0.13 —	$1.99M —	1.88	$0.07 —
Eastfield Resources ETFLF	$0.03 —	+13.73	$1.99M —	$30.00K —	$0.03 —	$0.03 —	$1.99M —	0	-$0.01 —
VIVA World Trade VVWT	$0.02 —	-20	$1.98M —	$47.50K —	$0.02 —	$0.03 —	$1.98M —	0	-$0.00 —
OMID OMID	$0.02 —	0	$1.98M —	$1.00K —	$0.02 —	$0.02 —	$1.98M —	0	$0.00 —
Providence Resources PVRS	$0.01 —	0	$1.97M —	$9.40K —	$0.01 —	$0.01 —	$1.97M —	0	-$0.34 —
Providence Gold Mines PRRVF	$0.03 —	+15.38	$1.95M —	$13.00K —	$0.03 —	$0.03 —	$1.95M —	0	-$0.03 —
Voice Assist VSST	$0.01 —	+19.4	$1.93M —	$250.00 —	$0.01 —	$0.01 —	$1.93M —	0	-$0.03 —
Gabo Mining MLLOF	$0.08 —	-17	$1.92M —	$1.99K —	$0.08 —	$0.08 —	$1.92M —	0	-$0.03 —
Copper Lake Resources WTCZF	$0.01 —	-41.67	$1.90M —	$10.00K —	$0.01 —	$0.01 —	$1.90M —	0	$0.00 —
Gungnir Resources ASWRF	$0.01 —	-10.63	$1.90M —	$89.44K —	$0.01 —	$0.02 —	$1.90M —	0	$0.00 —
Agentix AGTX	$0.05 —	+5.24	$1.88M —	$30.20K —	$0.05 —	$0.05 —	$1.88M —	0	-$0.01 —
Unitronix UTRX	$0.04 —	+5.74	$1.88M —	$117.37K —	$0.03 —	$0.04 —	$1.88M —	0	$0.00 —
GBT GTCH	$0.00 —	0	$1.85M —	$40.87M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
Pegasus Resources SLTFF	$0.04 —	0	$1.85M —	$300.00 —	$0.04 —	$0.04 —	$1.85M —	0	-$0.05 —
Blaqclouds BCDS	$0.00 —	-30.36	$1.85M —	$22.92M —	$0.00 —	$0.01 —	$1.85M —	0	$0.00 —
XTRA Bitcoin CBTC	$0.00 —	-18.18	$1.84M —	$7.76M —	$0.00 —	$0.00 —	$1.84M —	0	-$0.23 —
District Copper CAXPF	$0.05 —	+7.62	$1.84M —	$500.00 —	$0.05 —	$0.05 —	$1.84M —	0	-$0.04 —
Avrupa Minerals AVPMF	$0.02 —	0	$1.84M —	$10.00K —	$0.02 —	$0.02 —	$1.84M —	0	$0.00 —
iWallet IWAL	$0.02 —	-18.52	$1.82M —	$10.00K —	$0.02 —	$0.02 —	$1.82M —	0	$0.00 —
Kisses From Italy KITL	$0.00 —	-12.24	$1.80M —	$3.94M —	$0.00 —	$0.01 —	$1.80M —	0	$0.00 —
BitFrontier Capital BFCH	$0.00 —	+7.14	$1.79M —	$3.04M —	$0.00 —	$0.00 —	$1.79M —	0	-$6.40 —
VirExit VXIT	$0.00 —	0	$1.78M —	$120.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Golden Grail Technology GOGY	$0.02 —	-24.75	$1.77M —	$30.14K —	$0.02 —	$0.02 —	$1.77M —	0	$0.00 —
Medical Marijuana MJNA	$0.00 —	0	$1.75M —	$10.15M —	$0.00 —	$0.00 —	$1.75M —	0	$0.00 —
Aben Gold ABNAF	$0.07 —	+6.06	$1.74M —	$11.00K —	$0.07 —	$0.07 —	$1.74M —	0	-$0.02 —
Aurora Solar AACTF	$0.01 —	-2.5	$1.73M —	$2.00 —	$0.01 —	$0.01 —	$1.73M —	0	-$0.01 —
Big Screen Entertainment BSEG	$0.01 —	+40	$1.73M —	$10.00K —	$0.01 —	$0.01 —	$1.73M —	7.00	$0.00 —
Arctic Star Exploration ASDZF	$0.00 —	+138.1	$1.72M —	$80.56K —	$0.00 —	$0.00 —	$1.72M —	0	-$0.01 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$50.00K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
NUGL NUGL	$0.00 —	+6.25	$1.70M —	$213.15K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Gold Entertainment GEGP	$0.00 —	0	$1.68M —	$500.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
American Graphite AGIN	$0.00 —	0	$1.68M —	$40.51K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.68M —	$2.09M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Abound Energy ZAIRF	$0.03 —	+6.67	$1.67M —	$26.00K —	$0.03 —	$0.03 —	$1.67M —	0	-$0.04 —
Valiant Eagle PSRU	$0.00 —	0	$1.67M —	$496.60K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
HeadsUp Entertainment HDUP	$0.01 —	+2.34	$1.66M —	$70.00K —	$0.01 —	$0.01 —	$1.66M —	0	-$0.00 —
Beyond Commerce BYOC	$0.00 —	0	$1.65M —	$10.00K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
JRSIS Health Care JRSS	$0.02 —	+167.12	$1.65M —	$440.12K —	$0.01 —	$0.03 —	$1.65M —	0	-$0.10 —
Wialan WLAN	$0.00 —	0	$1.65M —	$10.00K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Searchlight Minerals SRCH	$0.00 —	0	$1.64M —	$50.00K —	$0.00 —	$0.00 —	$1.64M —	0	-$0.03 —
Marelius ARGQ	$0.01 —	0	$1.62M —	$19.33K —	$0.01 —	$0.01 —	$1.62M —	0	-$0.01 —
AB ABQQ	$0.00 —	0	$1.61M —	$13.25K —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
Resonate Blends KOAN	$0.01 —	-6.58	$1.60M —	$817.59K —	$0.01 —	$0.01 —	$1.60M —	0	-$0.02 —
Amfil FUNN	$0.00 —	+11.11	$1.58M —	$200.00K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
CAT Strategic Metals CATTF	$0.00 —	-28.12	$1.58M —	$59.50K —	$0.00 —	$0.01 —	$1.58M —	0	$0.00 —
Franklin Mining FMNJ	$0.00 —	-20	$1.57M —	$10.00K —	$0.00 —	$0.00 —	$1.57M —	0	-$0.03 —
LifeQuest World LQWC	$0.01 —	-13.1	$1.56M —	$5.19K —	$0.01 —	$0.01 —	$1.56M —	0	-$0.06 —
Homeland Security HSCC	$0.00 —	0	$1.56M —	$44.01K —	$0.00 —	$0.00 —	$1.56M —	0	$0.00 —
Neon Bloom NBCO	$0.01 —	0	$1.55M —	$96.90K —	$0.01 —	$0.01 —	$1.55M —	0	-$0.56 —
Novus Robotics NRBT	$0.05 —	+12.5	$1.54M —	$6.75K —	$0.05 —	$0.05 —	$1.54M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+6.37	$1.54M —	$10.00K —	$0.01 —	$0.01 —	$1.54M —	0	$0.00 —
Wildpack Beverage WLDPF	$0.00 —	+328.57	$1.53M —	$100.32K —	$0.00 —	$0.00 —	$1.53M —	0	-$0.51 —
Metatron Apps MRNJ	$0.00 —	0	$1.52M —	$100.00K —	$0.00 —	$0.00 —	$1.52M —	0.000087	$1.14 —
Marvel Discovery MARVF	$0.00 —	-30.66	$1.52M —	$2.18K —	$0.00 —	$0.00 —	$1.52M —	0	-$0.03 —
Social Detention SODE	$0.01 —	-3.85	$1.50M —	$180.10K —	$0.01 —	$0.01 —	$1.50M —	0	-$0.00 —
Freeze Tag FRZT	$0.02 —	-13.48	$1.49M —	$569.00 —	$0.02 —	$0.02 —	$1.49M —	0	-$0.01 —
Atlantis Internet ATIG	$0.00 —	-50	$1.49M —	$140.00K —	$0.00 —	$0.00 —	$1.49M —	0.014	$0.01 —
Gold and GemStone Mining GGSM	$0.00 —	+16.67	$1.49M —	$1.96M —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
Green Leaf Innovations GRLF	$0.00 —	0	$1.48M —	$204.48M —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Ladybug Resource LBRG	$0.00 —	0	$1.48M —	$20.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Nexteligent NXGT	$0.01 —	0	$1.47M —	$117.66K —	$0.01 —	$0.01 —	$1.47M —	0	$0.00 —
Xalles XALL	$0.00 —	0	$1.45M —	$263.50K —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
NNRF NNRI	$0.00 —	-42.59	$1.45M —	$90.00K —	$0.00 —	$0.01 —	$1.45M —	0	-$0.39 —
Enzolytics ENZC	$0.00 —	0	$1.45M —	$3.19M —	$0.00 —	$0.00 —	$1.45M —	0	-$0.75 —
Dear Cashmere Holding Company DRCR	$0.03 —	+18.58	$1.44M —	$407.97K —	$0.02 —	$0.03 —	$1.44M —	0.13	$0.20 —
Meridian MRDH	$0.01 —	-9.26	$1.44M —	$300.00 —	$0.01 —	$0.01 —	$1.44M —	0	-$0.21 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$99.00K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
The Graystone Company GYST	$0.00 —	0	$1.44M —	$50.00K —	$0.00 —	$0.00 —	$1.44M —	0	-$30,579.00 —
WRIT Media WRIT	$0.00 —	-7.5	$1.43M —	$23.00K —	$0.00 —	$0.00 —	$1.43M —	0	-$0.01 —
PetroGas Company PTCO	$0.06 —	-35.85	$1.41M —	$1.20K —	$0.06 —	$0.09 —	$1.41M —	0	$0.00 —
Bronco Resources SLMZF	$0.05 —	+18.75	$1.40M —	$55.27K —	$0.04 —	$0.05 —	$1.40M —	0	-$0.02 —
Edison Lithium EDDYF	$0.07 —	+0.62	$1.38M —	$50.16K —	$0.06 —	$0.07 —	$1.38M —	0	-$0.03 —
Stevia STEV	$0.00 —	+50	$1.37M —	$4.00K —	$0.00 —	$0.00 —	$1.37M —	0	-$0.01 —
Quest Critical Metals DCNNF	$0.03 —	+13.73	$1.36M —	$15.00K —	$0.03 —	$0.03 —	$1.36M —	0	-$0.11 —
Affluence AFFU	$0.00 —	+100	$1.35M —	$44.87M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.06 —
VizConnect VIZC	$0.00 —	0	$1.35M —	$10.00 —	$0.00 —	$0.00 —	$1.35M —	0	-$168.20 —
Enerev5 Metals ENEVF	$0.00 —	0	$1.34M —	$12.96K —	$0.00 —	$0.00 —	$1.34M —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}