Result Page 15 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bee Vectoring BEVVF | $0.0091 — |
+13.75
|
$1.85M — | $10K — | $0.0091 — | $0.0091 — | $1.85M — | 0 | -$0.02 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $1.5K — | $0.0008999 — | $0.0008999 — | $1.84M — | 0 | -$0.24 — | |
| Modern Mobility Aids MDRM | $0.006 — |
+50
|
$1.83M — | $17.5K — | $0.006 — | $0.006499 — | $1.83M — | 0 | $0 — | |
| Cruz Battery Metals BKTPF | $0.01 — |
-1.96
|
$1.82M — | $129.11K — | $0.01 — | $0.02 — | $1.82M — | 0 | -$0.01 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.82M — | $367K — | $0.04 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| Providence Resources PVRS | $0.0073 — |
-61.58
|
$1.82M — | $124.91K — | $0.0073 — | $0.0073 — | $1.82M — | 0 | -$0.32 — | |
| Diamondhead Casino DHCC | $0.05 — |
+13.64
|
$1.81M — | $10K — | $0.05 — | $0.05 — | $1.81M — | 0 | $0 — | |
| Patriot Gold PGOL | $0.02999 — |
-20.63
|
$1.81M — | $43.54K — | $0.02 — | $0.02999 — | $1.81M — | 0 | -$0.05 — | |
| Lamperd Less Lethal LLLI | $0.0063 — |
+70.27
|
$1.8M — | $201.58K — | $0.004799 — | $0.0067 — | $1.8M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02999 — |
+15.36
|
$1.8M — | $19.99K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | -$0.01 — | |
| Falcon Gold FGLDF | $0.01 — |
+11.11
|
$1.77M — | $20K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.01 — |
+0.91
|
$1.75M — | $6.4K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.01 — | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
0
|
$1.73M — | $1.2M — | $0.0015 — | $0.002 — | $1.73M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $5.56K — | $0.0002 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
| American Green ERBB | $0.0004 — |
+33.33
|
$1.71M — | $70.8K — | $0.0002999 — | $0.0004 — | $1.71M — | 0 | $0 — | |
| TGI Solar Power TSPG | $0.001 — |
-16.67
|
$1.71M — | $186.1K — | $0.001 — | $0.001199 — | $1.71M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $1.43M — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0053 — |
-3.64
|
$1.7M — | $30K — | $0.0053 — | $0.0053 — | $1.7M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002 — |
-33.33
|
$1.69M — | $5M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
| Location Based LBAS | $0.003799 — |
+10.79
|
$1.69M — | $188.48K — | $0.003599 — | $0.004 — | $1.69M — | 0 | -$0.02 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$1.68M — | $130K — | $0.001399 — | $0.001399 — | $1.68M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $200K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.001299 — |
-13.33
|
$1.66M — | $83.57K — | $0.001299 — | $0.001399 — | $1.66M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
-25
|
$1.66M — | $1.25M — | $0.0002999 — | $0.0004 — | $1.66M — | 0 | $0 — | |
| Ameritek Ventures ATVK | $0.0027 — |
+3.85
|
$1.66M — | $2.71M — | $0.001799 — | $0.0027 — | $1.66M — | 0.27 | $0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
+100
|
$1.65M — | $5M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
-4.76
|
$1.64M — | $456.2K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.07 — | |
| Quest Critical Metals DCNNF | $0.05 — |
-8.61
|
$1.63M — | $4K — | $0.05 — | $0.05 — | $1.63M — | 0 | -$0.11 — | |
| Lithium ION Energy IONGF | $0.02 — |
-22.5
|
$1.63M — | $60.4K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.02 — | |
| United American Healthcare UAHC | $0.01 — |
-0.71
|
$1.63M — | $414 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-26.11
|
$1.62M — | $12.8K — | $0.01 — | $0.02 — | $1.62M — | 6.64 | $0 — | |
| SOHM SHMN | $0.0008 — |
-11.11
|
$1.61M — | $2.56M — | $0.0008 — | $0.0008999 — | $1.61M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.61M — | $5K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Golden Sky Minerals LCKYF | $0.08 — |
+23.08
|
$1.6M — | $2.5K — | $0.08 — | $0.08 — | $1.6M — | 0 | -$0.09 — | |
| Right On Brands RTON | $0.04 — |
+77.27
|
$1.59M — | $1K — | $0.04 — | $0.04 — | $1.59M — | 0 | -$0.02 — | |
| Osyka OSKA | $0.003599 — |
-28
|
$1.58M — | $100 — | $0.003599 — | $0.003599 — | $1.58M — | 0 | -$0.07 — | |
| Hydro Power PYBX | $0.006599 — |
+5.94
|
$1.57M — | $181.3K — | $0.006 — | $0.006 — | $1.57M — | 0 | -$38.88 — | |
| Vaycaychella VAYK | $0.001699 — |
-5.56
|
$1.57M — | $166K — | $0.001699 — | $0.001699 — | $1.57M — | 0 | -$0.06 — | |
| New Generation Consumer NGCG | $0.0006999 — |
0
|
$1.57M — | $656.3K — | $0.0006999 — | $0.0006999 — | $1.57M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
-15.56
|
$1.55M — | $900 — | $0.04 — | $0.04 — | $1.55M — | 0 | -$0.02 — | |
| Digerati DTGI | $0.008099 — |
+12.5
|
$1.53M — | $32.7K — | $0.008099 — | $0.008099 — | $1.53M — | 0 | -$0.07 — | |
| Joshua Gold Resources JSHG | $0.007 — |
0
|
$1.53M — | $3K — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.004199 — |
+18.31
|
$1.53M — | $2.5K — | $0.004199 — | $0.004199 — | $1.53M — | 0 | -$0.02 — | |
| Angstrom AGTT | $0.04 — |
-67.23
|
$1.53M — | $274.5K — | $0.04 — | $0.08999 — | $1.53M — | 0 | -$0.03 — | |
| Metatron MRNJ | $0.0001 — |
+100
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| ParagonX CAVR | $0.0008999 — |
+12.5
|
$1.51M — | $2.45M — | $0.0008 — | $0.0008999 — | $1.51M — | 0.10 | $0.01 — | |
| The Graystone Company GYST | $0.0022 — |
0
|
$1.51M — | $10K — | $0.0022 — | $0.0022 — | $1.51M — | 0 | -$32,035 — | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| CYIOS CYIO | $0.0053 — |
-5.36
|
$1.49M — | $450 — | $0.0053 — | $0.0053 — | $1.49M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $16.6M — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| Stryve Foods SNAX | $0.34 — |
+24.92
|
$1.48M — | $10.1K — | $0.27 — | $0.34 — | $1.48M — | 0 | -$5.4 — | |
| Nova Mentis Life Science NMLSF | $0.04 — |
0
|
$1.46M — | $200 — | $0.04 — | $0.04 — | $1.46M — | 0 | -$0.01 — | |
| One World Universe OWUV | $0.0073 — |
0
|
$1.46M — | $3K — | $0.0073 — | $0.0073 — | $1.46M — | 0 | -$13.03 — | |
| iWallet IWAL | $0.02 — |
+52.03
|
$1.46M — | $21K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| Portofino Resources PFFOF | $0.006 — |
+13.21
|
$1.45M — | $20.2K — | $0.006 — | $0.006899 — | $1.45M — | 0 | -$0.01 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $1M — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| UAV UMAV | $0.003799 — |
-5
|
$1.44M — | $7.47M — | $0.0037 — | $0.004 — | $1.44M — | 0 | -$0.24 — | |
| Walker Lane Resources CMCXF | $0.08999 — |
-10.53
|
$1.44M — | $30K — | $0.08999 — | $0.08999 — | $1.44M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
-18.11
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Futuris Company FTRS | $0.02 — |
+39.67
|
$1.42M — | $10.55K — | $0.02 — | $0.02 — | $1.42M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+10
|
$1.42M — | $70.51K — | $0.02 — | $0.02 — | $1.42M — | 0.20 | $0.09 — | |
| Barrel Energy BRLL | $0.0037 — |
-7.5
|
$1.42M — | $4.4K — | $0.003399 — | $0.0037 — | $1.42M — | 0 | -$0.04 — | |
| Visium VISM | $0.005 — |
+2.04
|
$1.41M — | $391K — | $0.004899 — | $0.005199 — | $1.41M — | 0 | $0 — | |
| Moovly Media MVVYF | $0.002599 — |
0
|
$1.41M — | $100 — | $0.002599 — | $0.002599 — | $1.41M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.04 — |
-5.13
|
$1.41M — | $3K — | $0.04 — | $0.04 — | $1.41M — | 0 | -$0.05 — | |
| Social Detention SODE | $0.0071 — |
-1.11
|
$1.4M — | $3.5K — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| Halberd HALB | $0.0022 — |
0
|
$1.4M — | $95K — | $0.0022 — | $0.0022 — | $1.4M — | 0 | $0 — | |
| Eastern Asteria EATR | $0.0005 — |
-16.67
|
$1.39M — | $275K — | $0.0005 — | $0.0005 — | $1.39M — | 0 | -$0.02 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $15K — | $0.007 — | $0.01 — | $1.36M — | 0 | $0 — | |
| AmeraMex AMMX | $0.1 — |
+3.76
|
$1.36M — | $19.46K — | $0.1 — | $0.1 — | $1.36M — | 1.93 | $0.05 — | |
| International Star ILST | $0.0005999 — |
0
|
$1.35M — | $815.94K — | $0.0005999 — | $0.0005999 — | $1.35M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
+25
|
$1.33M — | $9.38K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-20.71
|
$1.32M — | $17.48K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
+20
|
$1.31M — | $121.93K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $5.47K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Appili Therapeutics APLIF | $0.01 — |
-10.83
|
$1.3M — | $293K — | $0.01 — | $0.01 — | $1.3M — | 0 | -$0.02 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $3.75M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| SGD SGDH | $0.005199 — |
+4
|
$1.29M — | $358.95K — | $0.004899 — | $0.0054 — | $1.29M — | 0 | -$0.18 — | |
| Consolidated Lithium Metals JORFF | $0.003299 — |
-23.96
|
$1.28M — | $100 — | $0.003299 — | $0.003299 — | $1.28M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005999 — |
0
|
$1.28M — | $1.5M — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Xalles XALL | $0.0006999 — |
+16.67
|
$1.27M — | $2.61M — | $0.0006999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Meridian MRDH | $0.008399 — |
-6.67
|
$1.26M — | $118 — | $0.008399 — | $0.008399 — | $1.26M — | 0 | -$0.18 — | |
| APT Systems APTY | $0.0005 — |
+25
|
$1.26M — | $3.27M — | $0.0004 — | $0.0005 — | $1.26M — | 0 | -$0.01 — | |
| Target CBDY | $0.002 — |
+17.65
|
$1.23M — | $20.1K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Energy Finders EGYF | $0.01 — |
+8.7
|
$1.23M — | $10K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| NovelStem NSTM | $0.02999 — |
-13.33
|
$1.22M — | $50K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.06 — | |
| Regen BioPharma RGBP | $0.05999 — |
-13.85
|
$1.21M — | $19.1K — | $0.05999 — | $0.05999 — | $1.21M — | 0 | -$0.08 — | |
| Agentix AGTX | $0.02999 — |
-25
|
$1.2M — | $140K — | $0.02999 — | $0.04 — | $1.2M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.02 — |
-17.66
|
$1.2M — | $100 — | $0.02 — | $0.02 — | $1.2M — | 0 | $0 — | |
| Jade Art JADA | $0.002599 — |
-4.41
|
$1.2M — | $10K — | $0.002599 — | $0.002599 — | $1.2M — | 0.13 | $0.02 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+100
|
$1.18M — | $1M — | $0.0002 — | $0.0002 — | $1.18M — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.2399 — |
-0.45
|
$1.17M — | $51 — | $0.2399 — | $0.2399 — | $1.17M — | 0 | -$34.5 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| WestKam Gold WKGFF | $0.05 — |
-9.8
|
$1.16M — | $10K — | $0.05 — | $0.05 — | $1.16M — | 0 | -$0.01 — | |
| Coastal Capital CCAJ | $0.0011 — |
0
|
$1.16M — | $120K — | $0.0011 — | $0.0011 — | $1.16M — | 0 | $0 — | |
| Pennexx Foods PNNX | $0.02 — |
-4.76
|
$1.15M — | $120K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.45 — | |
| CLST CLHI | $0.05 — |
+128.57
|
$1.15M — | $100 — | $0.05 — | $0.05 — | $1.15M — | 0 | -$0.55 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
-44.83
|
$1.14M — | $200K — | $0.0016 — | $0.001699 — | $1.14M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||