Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.04T
Capitalizzazione totale
$128.09B
Volume totale
BTC 57.53%   •   ETH 11.34%
Prevalenza di BTC

Pagina di risultati 15 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pershing Resources Company  PSGR $0.01 —
0
$2.28M — $21.11K — $0.00 — $0.00 — $2.28M — 0 -$0.00 —
Dear Cashmere Holding Company  DRCR $0.04 —
+0.08
$2.25M — $1.00K — $0.04 — $0.04 — $2.25M — 0.19 $0.20 —
Graphano Energy  GELEF $0.10 —
0
$2.25M — $5.00K — $0.10 — $0.10 — $2.25M — 0 -$0.03 —
Church & Crawford  CCWF $0.00 —
0
$2.25M — $600.00 — $0.00 — $0.00 — $2.25M — 0 -$0.00 —
Falcon Gold  FGLDF $0.01 —
+26.3
$2.24M — $20.10K — $0.01 — $0.01 — $2.24M — 0 -$0.01 —
Searchlight Minerals  SRCH $0.01 —
+0.29
$2.24M — $139.00K — $0.00 — $0.00 — $2.24M — 0 -$0.04 —
United American Healthcare  UAHC $0.02 —
0
$2.22M — $50.00 — $0.02 — $0.02 — $2.22M — 0.63 $0.03 —
Rightscorp  RIHT $0.01 —
0
$2.22M — $86.60K — $0.01 — $0.01 — $2.22M — 0 -$0.05 —
Hall of Fame Resort & Entertainment Company  HOFV $0.33 —
+1.54
$2.21M — $4.19K — $0.28 — $0.33 — $2.21M — 0 -$9.59 —
Indo Global Exchange(s) PTE  IGEX $0.00 —
-22.5
$2.21M — $538.05K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
Forwardly  FORW $0.00 —
-2.63
$2.21M — $206.17K — $0.00 — $0.00 — $2.21M — 0 -$0.00 —
EyeCity.com  ICTY $0.00 —
0
$2.17M — $1.11M — $0.00 — $0.00 — $2.17M — 0 -$0.01 —
Enerev5 Metals  ENEVF $0.01 —
-2.09
$2.16M — $2.50K — $0.01 — $0.01 — $2.16M — 0 $0.00 —
NNRF  NNRI $0.00 —
-2.13
$2.15M — $10.00K — $0.00 — $0.00 — $2.15M — 0 -$0.39 —
Valiant Eagle  PSRU $0.00 —
0
$2.15M — $6.58M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Golden Grail Technology  GOGY $0.03 —
-9.09
$2.13M — $10.00K — $0.00 — $0.03 — $2.13M — 0 $0.00 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Three Valley Copper  TVCCF $0.00 —
0
$2.11M — $10.00K — $0.00 — $0.00 — $2.11M — 0 $0.00 —
iWallet  IWAL $0.02 —
-0.5
$2.11M — $5.94K — $0.01 — $0.01 — $2.11M — 0 $0.00 —
American Infrastructure Holding  CGRA $0.00 —
0
$2.10M — $2.81M — $0.00 — $0.00 — $2.10M — 0.29 $0.01 —
Livechain  LICH $0.01 —
+36.36
$2.09M — $41.00K — $0.01 — $0.01 — $2.09M — 0 -$2.20 —
Leone Asset Management  LEON $0.01 —
0
$2.08M — $60.00K — $0.01 — $0.02 — $2.08M — 0 -$0.03 —
Appili Therapeutics  APLIF $0.02 —
-10.53
$2.07M — $10.00K — $0.02 — $0.02 — $2.07M — 0 -$0.01 —
Playfair Mining  PLYFF $0.01 —
-2.7
$2.04M — $2.00K — $0.00 — $0.00 — $2.04M — 0 $0.00 —
Sycamore Entertainment  SEGI $0.00 —
0
$2.03M — $509.31K — $0.00 — $0.00 — $2.03M — 0 $0.00 —
OMID  OMID $0.02 —
-16
$2.02M — $33.69K — $0.02 — $0.02 — $2.02M — 0 $0.00 —
RJD Green  RJDG $0.01 —
-3.45
$2.01M — $853.40K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Leafbuyer  LBUY $0.02 —
-9.09
$2.00M — $314.25K — $0.02 — $0.02 — $2.00M — 0 $0.00 —
Agentix  AGTX $0.05 —
+24.75
$2.00M — $1.50K — $0.05 — $0.05 — $2.00M — 0 -$0.01 —
Medical Marijuana  MJNA $0.00 —
-33.33
$1.99M — $6.41M — $0.00 — $0.00 — $1.99M — 0 $0.00 —
Ventana Global  VNTA $0.04 —
-7.75
$1.98M — $300.00 — $0.04 — $0.04 — $1.98M — 0 -$0.00 —
Visium  VISM $0.00 —
-6.93
$1.96M — $488.33K — $0.00 — $0.01 — $1.96M — 0 $0.00 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $2.23K — $0.02 — $0.02 — $1.95M — 0 -$0.10 —
Kronos Advanced  KNOS $0.00 —
-6.65
$1.95M — $113.24K — $0.00 — $0.00 — $1.95M — 0 $0.00 —
Eastfield Resources  ETFLF $0.03 —
-23.68
$1.94M — $2.00K — $0.04 — $0.04 — $1.94M — 0 -$0.01 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-20
$1.94M — $33.00 — $0.04 — $0.04 — $1.94M — 0 -$0.02 —
GEO JS Tech  GJST $0.01 —
0
$1.93M — $157.90K — $0.01 — $0.01 — $1.93M — 0 $0.00 —
Lithium ION Energy  IONGF $0.03 —
-3.45
$1.93M — $97.00K — $0.03 — $0.03 — $1.93M — 0 -$0.01 —
Nexus Energy Services  IBGR $0.00 —
-9.23
$1.91M — $60.69K — $0.00 — $0.00 — $1.91M — 0 -$0.12 —
Nuinsco Resources  NWIFF $0.00 —
0
$1.91M — $1.00K — $0.00 — $0.00 — $1.91M — 0 $0.00 —
PharmaCielo  PCLOF $0.01 —
-58.33
$1.88M — $80.43K — $0.02 — $0.03 — $1.88M — 0 -$0.04 —
Voice Assist  VSST $0.01 —
0
$1.88M — $11.00K — $0.01 — $0.01 — $1.88M — 0 -$0.03 —
Global Helium  HECOF $0.04 —
-7.89
$1.87M — $10.71K — $0.04 — $0.04 — $1.87M — 0 -$0.07 —
Stemsation  STSN $0.00 —
-14.29
$1.86M — $328.77K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Italian Food & Beverage  IFBC $0.00 —
+3.33
$1.86M — $60.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
BOTS  BTZI $0.00 —
+25
$1.79M — $2.80K — $0.00 — $0.00 — $1.79M — 0 -$0.04 —
Yuka  YUKA $0.06 —
+0.34
$1.79M — $8.00 — $0.04 — $0.04 — $1.79M — 0 -$315.90 —
Novus Acquisition & Development  NDEV $0.01 —
-6.67
$1.78M — $1.00K — $0.01 — $0.01 — $1.78M — 14.00 $0.00 —
Location Based  LBAS $0.00 —
+2.56
$1.78M — $25.00 — $0.00 — $0.00 — $1.78M — 0 -$0.02 —
Wialan  WLAN $0.00 —
-8.57
$1.76M — $22.70K — $0.00 — $0.00 — $1.76M — 0 $0.00 —
Global Compliance Applications  FUAPF $0.00 —
+15
$1.75M — $5.00K — $0.00 — $0.00 — $1.75M — 0 $0.00 —
Cariboo Rose Resources  CROOF $0.03 —
0
$1.74M — $30.00K — $0.04 — $0.04 — $1.74M — 0 -$0.01 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $4.56M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Marelius  ARGQ $0.01 —
+3.83
$1.70M — $19.33K — $0.01 — $0.01 — $1.70M — 0 -$0.01 —
City View Green  CVGRF $0.04 —
-16
$1.70M — $45.55K — $0.05 — $0.06 — $1.70M — 0 -$0.01 —
Greene Concepts  INKW $0.00 —
0
$1.70M — $2.60M — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Blaqclouds  BCDS $0.01 —
+3.33
$1.69M — $915.43K — $0.00 — $0.00 — $1.69M — 0 $0.00 —
Exxe  AXXA $0.00 —
-20
$1.68M — $1.67M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Aoxing Pharmaceutical Company  AOXG $0.00 —
+7.32
$1.68M — $1.32M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Starfleet Innotech  SFIO $0.00 —
-13.33
$1.67M — $75.00K — $0.00 — $0.00 — $1.67M — 0.65 $0.00 —
AmeraMex  AMMX $0.11 —
0
$1.66M — $22.95K — $0.11 — $0.11 — $1.66M — 1.83 $0.06 —
Afinida  TREP $0.03 —
0
$1.65M — $16.00K — $0.02 — $0.02 — $1.65M — 0 -$1.34 —
Walker Lane Resources  CMCXF $0.10 —
0
$1.64M — $2.00K — $0.10 — $0.10 — $1.64M — 0 -$0.12 —
BioTech Medics  BMCS $0.01 —
0
$1.64M — $25.90K — $0.00 — $0.01 — $1.64M — 0 -$0.00 —
Anything Technologies Media  EXMT $0.00 —
+13.33
$1.63M — $50.00K — $0.00 — $0.00 — $1.63M — 0 -$0.00 —
Aurora Solar  AACTF $0.01 —
0
$1.63M — $6.50K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Minera IRL  MRLLF $0.01 —
0
$1.62M — $226.43K — $0.01 — $0.01 — $1.62M — 0 -$0.08 —
Walker River Resources  WRRZF $0.03 —
0
$1.61M — $13.00K — $0.19 — $0.19 — $1.61M — 0 -$0.01 —
Raadr  RDAR $0.00 —
-33.33
$1.60M — $2.81M — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
Ubiquitech Software  UBQU $0.00 —
0
$1.59M — $190.00 — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Mogul Energy  MGUY $0.00 —
0
$1.58M — $2.18K — $0.00 — $0.00 — $1.58M — 0 -$0.01 —
Pharmadrug  LMLLF $0.01 —
+16.47
$1.57M — $14.48K — $0.01 — $0.01 — $1.57M — 0 $0.00 —
American Diversified  ADHC $0.00 —
+16.67
$1.56M — $13.35M — $0.00 — $0.00 — $1.56M — 0 -$0.86 —
District Copper  CAXPF $0.04 —
0
$1.55M — $34.00K — $0.04 — $0.04 — $1.55M — 0 -$0.04 —
LiveWire Ergogenics  LVVV $0.00 —
0
$1.52M — $20.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Invent Ventures  IDEA $0.02 —
+0.66
$1.52M — $20.00K — $0.02 — $0.02 — $1.52M — 0 -$0.27 —
Reeltime Rentals  RLTR $0.01 —
-7.9
$1.52M — $80.00K — $0.01 — $0.01 — $1.52M — 0 $0.00 —
Smart Cannabis  SCNA $0.00 —
+40
$1.52M — $500.00 — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Sentient Brands  SNBH $0.01 —
-32.78
$1.49M — $10.39K — $0.01 — $0.02 — $1.49M — 0 -$0.01 —
NOHO  DRNK $0.00 —
-50
$1.49M — $422.35K — $0.00 — $0.00 — $1.49M — 0 $0.00 —
Atlantis Internet  ATIG $0.00 —
0
$1.49M — $760.00K — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Good Vibrations Shoes  GVSI $0.00 —
-22.22
$1.48M — $1.00K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Medical Care  MDCE $0.00 —
0
$1.47M — $1.15M — $0.00 — $0.00 — $1.47M — 0 -$23.69 —
Quantum  QUAN $0.05 —
+11.54
$1.47M — $100.00 — $0.07 — $0.07 — $1.47M — 0 -$0.20 —
Blue Diamond Ventures  BLDV $0.00 —
0
$1.46M — $87.82K — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Alternaturals  ANAS $0.01 —
+7.69
$1.46M — $78.00K — $0.01 — $0.01 — $1.46M — 0 $0.00 —
Xalles  XALL $0.00 —
0
$1.45M — $1.07M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Zalemark Holding Company  ZMRK $0.00 —
-10
$1.45M — $5.97M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
Enzolytics  ENZC $0.00 —
-25
$1.45M — $2.51M — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Global Energy Metals  GBLEF $0.02 —
-4.89
$1.45M — $3.00K — $0.02 — $0.02 — $1.45M — 0 -$0.01 —
Argo Blockchain  ARBKF $0.00 —
-33.33
$1.44M — $56.78K — $0.00 — $0.00 — $1.44M — 0 -$0.03 —
Rocky Mountain High Brands  RMHB $0.00 —
+33.33
$1.44M — $38.40K — $0.00 — $0.00 — $1.44M — 0 -$0.01 —
Pure Harvest Corporate  PHCG $0.01 —
0
$1.44M — $6.50K — $0.01 — $0.01 — $1.44M — 0 -$0.50 —
XTRA Bitcoin  CBTC $0.00 —
+14.29
$1.43M — $6.79M — $0.00 — $0.00 — $1.43M — 0 -$0.18 —
Blue Star Opportunities  BSTO $0.01 —
0
$1.43M — $7.50K — $0.02 — $0.02 — $1.43M — 5.79 $0.00 —
Saddle Ranch Media  SRMX $0.00 —
-50
$1.43M — $4.00K — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Bravo Multinational Incorporated  BRVO $0.03 —
-40
$1.43M — $110.60K — $0.04 — $0.05 — $1.43M — 0 $0.00 —
Aben Gold  ABNAF $0.06 —
-1.49
$1.43M — $10.33K — $0.06 — $0.06 — $1.43M — 0 -$0.02 —
Pharmagreen Biotech  PHBI $0.00 —
-19.23
$1.39M — $138.12K — $0.00 — $0.00 — $1.39M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀