$2.85T
Capitalizzazione totale
$215.79B
Volume totale
BTC 58.25%     ETH 8.87%
Prevalenza di BTC

Pagina di risultati 15 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Torque Lifestyle Brands  TQLB $0.002799
-29.23
$2.53M $10K $0.003899 $0.003899 $2.53M 0 -$0.05
Franklin Mining  FMNJ $0.001399
+55.56
$2.53M $10K $0.0008999 $0.0008999 $2.53M 0 -$0.04
Smart Cannabis  SCNA $0.0005
-16.67
$2.53M $183K $0.0005999 $0.0005999 $2.53M 0 $0
NuLegacy Gold  NULGF $0.0008999
-5.56
$2.51M $382.98K $0.0008999 $0.0008999 $2.51M 0 -$0.05
Golden Grail Technology  GOGY $0.04
0
$2.5M $7.4K $0.02999 $0.04 $2.5M 0 $0
Amerityre  AMTY $0.02999
-3.13
$2.5M $122.9K $0.02999 $0.02999 $2.5M 3.10 $0.01
Zephyr Minerals  ZPHYF $0.02999
+5
$2.49M $18K $0.02999 $0.02999 $2.49M 0 $0
Creatd  CRTD $0.76
-9.58
$2.49M $10K $0.76 $0.76 $2.49M 0 -$455
Ceylon Graphite  CYLYF $0.02
+128.57
$2.47M $1K $0.02 $0.02 $2.47M 0 -$0.02
Conservative Broadcast Media & Journalism  CBMJ $0.05
-8.09
$2.46M $30.7K $0.05 $0.07 $2.46M 0 -$0.25
Interact-TV  ITVI $0.0001
0
$2.46M $2.1M $0.0001 $0.0001 $2.46M 0 $0
SETO  SETO $0.02999
-3.25
$2.45M $2.69K $0.01 $0.02999 $2.45M 0 -$0.01
Wialan  WLAN $0.0008999
+12.5
$2.44M $49.46K $0.0008 $0.0008999 $2.44M 0 $0
Regen BioPharma, Inc.  RGBPP $0.07
+8.89
$2.44M $1.13K $0.05999 $0.05999 $2.44M 0 -$0.02
Copper Lake Resources  WTCZF $0.008999
-40
$2.43M $70K $0.007 $0.008999 $2.43M 0 $0
BlueFire Equipment  BLFR $0.1
+0.1
$2.43M $100 $0.1 $0.1 $2.43M 0 -$0.3
Zhuding  ZHUD $0.02
+7.14
$2.4M $10K $0.02 $0.02 $2.4M 0.75 $0.02
VizConnect  VIZC $0.0005
0
$2.39M $1.47M $0.0005 $0.0005999 $2.39M 0 -$560.7
EQ Energy Drink  EQLB $0.0008999
0
$2.38M $653.73K $0.0008999 $0.0008999 $2.38M 0 $0
Peer to Peer Network  PTOP $0.0001
-50
$2.38M $840K $0.0002 $0.0002 $2.38M 0 $0
RJD Green  RJDG $0.006599
-12
$2.37M $49.53K $0.006599 $0.006599 $2.37M 0 $0
Flint  NWPIF $0.02
+3.37
$2.37M $15K $0.02 $0.02 $2.37M 0 -$0.01
NAPC Defense  BLIS $0.01
-10.71
$2.36M $75.88K $0.01 $0.01 $2.36M 0 $0
NexOptic Technology  NXOPF $0.01
+17.65
$2.34M $65K $0.01 $0.01 $2.34M 0 $0
Windfall Geotek  WINKF $0.01
-7.14
$2.34M $10K $0.01 $0.01 $2.34M 0 $0
Church & Crawford  CCWF $0.002099
-19.23
$2.3M $25K $0.002099 $0.002099 $2.3M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.0067
-11.84
$2.29M $40K $0.007599 $0.007599 $2.29M 0 $0
AiAdvertising  AIAD $0.001699
-10.53
$2.29M $518.24K $0.0015 $0.001799 $2.29M 0 $0
Luduson G  LDSN $0.004
0
$2.25M $715.2K $0.003099 $0.004 $2.25M 0.13 $0.03
Providence Resources  PVRS $0.008999
-25
$2.24M $100 $0.01 $0.01 $2.24M 0 -$0.39
1933 Industries  TGIFF $0.004599
-20.18
$2.23M $7.66K $0.0057 $0.0057 $2.23M 0 -$0.02
Bravada Gold  BGAVF $0.02
-26.83
$2.22M $100 $0.02 $0.02 $2.22M 0 $0
Q Precious & Battery Metals  BTKRF $0.05999
+2.82
$2.22M $37K $0.05999 $0.05999 $2.22M 0 -$0.21
Decentral Life  WDLF $0.0002999
0
$2.22M $668.74K $0.0002999 $0.0002999 $2.22M 0 $0
TGI Solar Power  TSPG $0.001299
+18.18
$2.22M $1.05M $0.001199 $0.001299 $2.22M 0 $0
Infrax Systems  IFXY $0.0004
0
$2.21M $1.1M $0.0004 $0.0004 $2.21M 0 $0
Minim  MINM $0.6199
-20.99
$2.19M $18.86K $0.5999 $0.81 $2.19M 0 -$1.89
EyeCity.com  ICTY $0.0002999
0
$2.17M $5.62M $0.0002999 $0.0002999 $2.17M 0 -$0.01
YANGAROO  YOOIF $0.02999
0
$2.16M $5K $0.02999 $0.02999 $2.16M 0 -$0.06
Transition Metals  TNTMF $0.02999
0
$2.15M $25K $0.02999 $0.02999 $2.15M 0 -$0.01
Voice Assist  VSST $0.008899
+25.35
$2.14M $25K $0.0071 $0.0071 $2.14M 0 -$0.03
GIFA  GIFX $0.02
+50
$2.14M $50K $0.01 $0.02 $2.14M 0 $0
Alternet Systems  ALYI $0.0006999
0
$2.14M $10K $0.0006999 $0.0006999 $2.14M 0 $0
VirExit  VXIT $0.0005999
-25
$2.14M $626.29K $0.0005999 $0.0008 $2.14M 0 $0
Sentient Brands  SNBH $0.02999
+1.42
$2.14M $5.85K $0.02999 $0.02999 $2.14M 0 -$0.02
OMID  OMID $0.02
0
$2.13M $30K $0.02 $0.02 $2.13M 0 $0
Inception Mining  IMII $0.0008
-27.27
$2.13M $220K $0.0008 $0.0008999 $2.13M 0 -$0.01
Canada Rare Earth  RAREF $0.01
-27.54
$2.12M $95K $0.01 $0.01 $2.12M 0 $0
Leafbuyer  LBUY $0.02
+31.25
$2.1M $210K $0.02 $0.02 $2.1M 0 -$0.01
XTRA Bitcoin  CBTC $0.001
+11.11
$2.05M $844.2K $0.001 $0.0011 $2.05M 0 -$0.23
Homeland Security  HSCC $0.004
0
$2.03M $535 $0.004 $0.004 $2.03M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Argentum 47  ARGQ $0.009499
+31.94
$2M $10K $0.007199 $0.007199 $2M 0 -$0.01
Delta CleanTech  DCTIF $0.01
-69.6
$1.99M $14K $0.02999 $0.02999 $1.99M 0 -$0.02
Innovative Holdings Alliance  IHAI $0.05
+23
$1.97M $15.9K $0.04 $0.05 $1.97M 0 $0
VeeMost  GDVM $0.0053
-13.11
$1.95M $1.42M $0.0051 $0.005599 $1.95M 0 -$0.05
Eastern Asteria  EATR $0.0006999
+40
$1.95M $28.26M $0.0004 $0.0008 $1.95M 0 -$0.02
Tianrong Internet Products and Services  TIPS $0.02
+4.55
$1.95M $2.78K $0.02 $0.02 $1.95M 0 $0
Hiru  HIRU $0.0005
-16.67
$1.94M $7.67M $0.0005 $0.0005 $1.94M 0 $0
Grillit  GRLT $0.0005
0
$1.93M $2.35M $0.0005 $0.0005 $1.93M 0 $0
Quest Critical Metals  DCNNF $0.05999
+10.69
$1.93M $32.95K $0.05 $0.05 $1.93M 0 -$0.17
CAT Strategic Metals  CATTF $0.001299
-84.52
$1.92M $9K $0.008399 $0.008399 $1.92M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.92M $35.69K $0.0004 $0.0004 $1.92M 0 $0
Eco Oro Minerals  GYSLF $0.02
+200
$1.92M $50K $0.02 $0.02 $1.92M 0 -$0.03
Ultra Lithium  ULTXF $0.01
+25
$1.91M $100K $0.008 $0.008 $1.91M 0 -$0.01
Abound Energy  ZAIRF $0.05
+4
$1.89M $8K $0.05 $0.05 $1.89M 0 -$0.08
Conquest Resources  CQRLF $0.0079
-39.23
$1.88M $10K $0.01 $0.01 $1.88M 0 $0
CMC Metals  CMCXF $0.01
-33.33
$1.85M $50K $0.02 $0.02 $1.85M 0 $0
Big Screen Entertainment  BSEG $0.02
+8.57
$1.85M $25K $0.01 $0.02 $1.85M 7.59 $0
Vado Corp.  VADP $0.01
0
$1.84M $20K $0.01 $0.01 $1.84M 0 $0
CGrowth Capital  CGRA $0.003
-6.25
$1.83M $1.8M $0.0025 $0.003399 $1.83M 0.29 $0.01
The Crypto Company  CRCW $0.0006999
0
$1.81M $9.72M $0.0005999 $0.0006999 $1.81M 0.023 $0.03
Ameriwest Lithium  AWLIF $0.13
+5.79
$1.81M $22 $0.13 $0.13 $1.81M 0 -$0.26
Versarien  VRSRF $0.0004
-55.56
$1.79M $968.5K $0.0004 $0.0016 $1.79M 0 -$0.05
Livento  NUGN $0.002299
+35.29
$1.79M $3.16M $0.001799 $0.0025 $1.79M 0 $0
Digerati  DTGI $0.009499
+13.1
$1.79M $30.2K $0.008 $0.0097 $1.79M 0 -$0.07
Affinor Growers  RSSFF $0.04
-16.29
$1.78M $16K $0.04 $0.05 $1.78M 0 -$0.02
Glucose Health  GLUC $0.1
+8.22
$1.77M $7.72K $0.1 $0.1199 $1.77M 0 -$0.02
Barrel Energy  BRLL $0.004899
-2
$1.77M $205.92K $0.004899 $0.005 $1.77M 0 -$0.05
Southern Empire Resources  SMPEF $0.02999
-12.67
$1.77M $53K $0.02999 $0.02999 $1.77M 0 -$0.03
Colibri Resource  CRUCF $0.02
-19.43
$1.77M $30.5K $0.02 $0.02 $1.77M 0 -$0.01
All American Gold  AAGC $0.001
-16.67
$1.76M $4.09M $0.0008999 $0.0011 $1.76M 0 $0
Medical Marijuana  MJNA $0.0002999
0
$1.75M $20.21M $0.0002999 $0.0002999 $1.75M 0 $0
American Lithium Minerals  AMLM $0.02999
-0.78
$1.75M $10.1K $0.02999 $0.02999 $1.75M 0 -$0.02
Hollywall Entertainment  HWAL $0.01
-23.08
$1.74M $50K $0.02 $0.02 $1.74M 0 -$22.76
Gaensel Energy  GEGR $0.007
-58.82
$1.74M $1K $0.02 $0.02 $1.74M 0 $0
Goldcliff Resource  GCFFF $0.02
-5.94
$1.72M $30K $0.02 $0.02 $1.72M 0 -$0.01
American Green  ERBB $0.0004
-20
$1.71M $40.4K $0.0004 $0.0004 $1.71M 0 $0
Invent Ventures  IDEA $0.02
+57.02
$1.69M $35K $0.01 $0.01 $1.69M 0 -$0.32
Joshua Gold Resources  JSHG $0.0077
+10
$1.68M $600 $0.007 $0.007 $1.68M 0 $0
Simulated Environment Concepts  SMEV $0.002799
-20
$1.68M $35.48K $0.003 $0.0037 $1.68M 0 $0
GBT  GTCH $0.0001
0
$1.68M $3.22M $0.0001 $0.0001 $1.68M 0 $0
Italian Food & Beverage  IFBC $0.001399
0
$1.68M $51.95K $0.0011 $0.001399 $1.68M 0 $0
American Graphite  AGIN $0.004
-4.76
$1.68M $2.7M $0.004 $0.005199 $1.68M 0 $0
Methes Energies  MEIL $0.02
-1.78
$1.67M $188.32K $0.01 $0.02 $1.67M 0 -$0.3
CYIOS  CYIO $0.0061
-6.15
$1.66M $40.1K $0.0061 $0.0061 $1.66M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $520K $0.0001 $0.0001 $1.65M 0 $0
Eco-Tek  ETEK $0.0002999
0
$1.65M $853.64K $0.0002999 $0.0002999 $1.65M 0 $0
Evergold  EVGUF $0.01
-0.9
$1.64M $8.11K $0.01 $0.01 $1.64M 0 -$0.01
Quantum Capital  QTCI $0.02999
-45.67
$1.64M $17.44K $0.05999 $0.05999 $1.64M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui