$3.54T
Capitalizzazione totale
$125.94B
Volume totale
BTC 61.47%     ETH 9.10%
Prevalenza di BTC

Pagina di risultati 15 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bee Vectoring  BEVVF $0.0091
+13.75
$1.85M $10K $0.0091 $0.0091 $1.85M 0 -$0.02
XTRA Bitcoin  CBTC $0.0008999
0
$1.84M $1.5K $0.0008999 $0.0008999 $1.84M 0 -$0.24
Modern Mobility Aids  MDRM $0.006
+50
$1.83M $17.5K $0.006 $0.006499 $1.83M 0 $0
Cruz Battery Metals  BKTPF $0.01
-1.96
$1.82M $129.11K $0.01 $0.02 $1.82M 0 -$0.01
Ovation Science  OVATF $0.05
0
$1.82M $367K $0.04 $0.05 $1.82M 0 -$0.01
Providence Resources  PVRS $0.0073
-61.58
$1.82M $124.91K $0.0073 $0.0073 $1.82M 0 -$0.32
Diamondhead Casino  DHCC $0.05
+13.64
$1.81M $10K $0.05 $0.05 $1.81M 0 $0
Patriot Gold  PGOL $0.02999
-20.63
$1.81M $43.54K $0.02 $0.02999 $1.81M 0 -$0.05
Lamperd Less Lethal  LLLI $0.0063
+70.27
$1.8M $201.58K $0.004799 $0.0067 $1.8M 0 $0
Clarity Metals  CLGCF $0.02999
+15.36
$1.8M $19.99K $0.02999 $0.02999 $1.8M 0 -$0.01
Falcon Gold  FGLDF $0.01
+11.11
$1.77M $20K $0.01 $0.01 $1.77M 0 -$0.01
Evergold  EVGUF $0.01
+0.91
$1.75M $6.4K $0.01 $0.01 $1.75M 0 -$0.01
Digital Brand Media & Marketing  DBMM $0.002
0
$1.73M $1.2M $0.0015 $0.002 $1.73M 0 $0
Tonner-One World  TONR $0.0002
0
$1.72M $5.56K $0.0002 $0.0002 $1.72M 0.0050 $0.04
American Green  ERBB $0.0004
+33.33
$1.71M $70.8K $0.0002999 $0.0004 $1.71M 0 $0
TGI Solar Power  TSPG $0.001
-16.67
$1.71M $186.1K $0.001 $0.001199 $1.71M 0 $0
Eline Entertainment  EEGI $0.0002
0
$1.7M $1.43M $0.0002 $0.0002 $1.7M 0 $0
Software Effective  SFWJ $0.0053
-3.64
$1.7M $30K $0.0053 $0.0053 $1.7M 0 $0
Ozop Energy  OZSC $0.0002
-33.33
$1.69M $5M $0.0002 $0.0002 $1.69M 0 $0
Location Based  LBAS $0.003799
+10.79
$1.69M $188.48K $0.003599 $0.004 $1.69M 0 -$0.02
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Italian Food & Beverage  IFBC $0.001399
0
$1.68M $130K $0.001399 $0.001399 $1.68M 0 $0
Valiant Eagle  PSRU $0.0001
0
$1.67M $200K $0.0001 $0.0001 $1.67M 0 $0
Atacama Resources  ACRL $0.001299
-13.33
$1.66M $83.57K $0.001299 $0.001399 $1.66M 0 $0
Infrax Systems  IFXY $0.0002999
-25
$1.66M $1.25M $0.0002999 $0.0004 $1.66M 0 $0
Ameritek Ventures  ATVK $0.0027
+3.85
$1.66M $2.71M $0.001799 $0.0027 $1.66M 0.27 $0.01
Beyond Commerce  BYOC $0.0001
+100
$1.65M $5M $0.0001 $0.0001 $1.65M 0 $0
Greenlite Ventures  GRNL $0.01
-4.76
$1.64M $456.2K $0.01 $0.01 $1.64M 0 -$0.07
Quest Critical Metals  DCNNF $0.05
-8.61
$1.63M $4K $0.05 $0.05 $1.63M 0 -$0.11
Lithium ION Energy  IONGF $0.02
-22.5
$1.63M $60.4K $0.02 $0.02 $1.63M 0 -$0.02
United American Healthcare  UAHC $0.01
-0.71
$1.63M $414 $0.01 $0.01 $1.63M 0.69 $0.02
Big Screen Entertainment  BSEG $0.01
-26.11
$1.62M $12.8K $0.01 $0.02 $1.62M 6.64 $0
SOHM  SHMN $0.0008
-11.11
$1.61M $2.56M $0.0008 $0.0008999 $1.61M 0 $0
Nexteligent  NXGT $0.01
0
$1.61M $5K $0.01 $0.01 $1.61M 0 $0
Golden Sky Minerals  LCKYF $0.08
+23.08
$1.6M $2.5K $0.08 $0.08 $1.6M 0 -$0.09
Osyka  OSKA $0.003599
-28
$1.58M $100 $0.003599 $0.003599 $1.58M 0 -$0.07
International Star  ILST $0.0005999
0
$1.58M $815.94K $0.0005999 $0.0005999 $1.58M 0 $0
Hydro Power  PYBX $0.006599
+5.94
$1.57M $181.3K $0.006 $0.006 $1.57M 0 -$38.88
Vaycaychella  VAYK $0.001699
-5.56
$1.57M $166K $0.001699 $0.001699 $1.57M 0 -$0.06
New Generation Consumer  NGCG $0.0006999
0
$1.57M $656.3K $0.0006999 $0.0006999 $1.57M 0 $0
Affinor Growers  RSSFF $0.04
-15.56
$1.55M $900 $0.04 $0.04 $1.55M 0 -$0.02
Digerati  DTGI $0.008099
+12.5
$1.53M $32.7K $0.008099 $0.008099 $1.53M 0 -$0.07
Joshua Gold Resources  JSHG $0.007
0
$1.53M $3K $0.007 $0.007 $1.53M 0 $0
Searchlight Minerals  SRCH $0.004199
+18.31
$1.53M $2.5K $0.004199 $0.004199 $1.53M 0 -$0.02
Angstrom  AGTT $0.04
-67.23
$1.53M $274.5K $0.04 $0.08999 $1.53M 0 -$0.03
Metatron  MRNJ $0.0001
+100
$1.52M $100K $0.0001 $0.0001 $1.52M 0.000087 $1.14
ParagonX  CAVR $0.0008999
+12.5
$1.51M $2.45M $0.0008 $0.0008999 $1.51M 0.10 $0.01
The Graystone Company  GYST $0.0022
0
$1.51M $10K $0.0022 $0.0022 $1.51M 0 -$32,035
Quest Oil  QOIL $0.0001
+900
$1.5M $10K $0.0001 $0.0001 $1.5M 0 $0
CYIOS  CYIO $0.0053
-5.36
$1.49M $450 $0.0053 $0.0053 $1.49M 0 $0
Medical Marijuana  MJNA $0.0002
0
$1.48M $16.6M $0.0002 $0.0002 $1.48M 0 $0
One World Universe  OWUV $0.0073
0
$1.48M $3K $0.0073 $0.0073 $1.48M 0 -$13.03
Stryve Foods  SNAX $0.34
+24.92
$1.48M $10.1K $0.27 $0.34 $1.48M 0 -$5.4
Nova Mentis Life Science  NMLSF $0.04
0
$1.46M $200 $0.04 $0.04 $1.46M 0 -$0.01
iWallet  IWAL $0.02
+52.03
$1.46M $21K $0.02 $0.02 $1.46M 0 $0
Portofino Resources  PFFOF $0.006
+13.21
$1.45M $20.2K $0.006 $0.006899 $1.45M 0 -$0.01
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $1M $0.0002999 $0.0002999 $1.44M 0 $0
UAV  UMAV $0.003799
-5
$1.44M $7.47M $0.0037 $0.004 $1.44M 0 -$0.24
Walker Lane Resources  CMCXF $0.08999
-10.53
$1.44M $30K $0.08999 $0.08999 $1.44M 0 -$0.01
Life's Time Capsule Services  LTCP $0.003299
-18.11
$1.43M $60K $0.003299 $0.003299 $1.43M 0 $0
Futuris Company  FTRS $0.02
+39.67
$1.42M $10.55K $0.02 $0.02 $1.42M 0 $0
Can B  CANB $0.02
+10
$1.42M $70.51K $0.02 $0.02 $1.42M 0.20 $0.09
Barrel Energy  BRLL $0.0037
-7.5
$1.42M $4.4K $0.003399 $0.0037 $1.42M 0 -$0.04
Visium  VISM $0.005
+2.04
$1.41M $391K $0.004899 $0.005199 $1.41M 0 $0
Abound Energy  ZAIRF $0.04
-5.13
$1.41M $3K $0.04 $0.04 $1.41M 0 -$0.05
Moovly Media  MVVYF $0.002599
0
$1.41M $100 $0.002599 $0.002599 $1.41M 0 -$0.01
Social Detention  SODE $0.0071
-1.11
$1.4M $3.5K $0.0071 $0.0071 $1.4M 0 $0
Halberd  HALB $0.0022
0
$1.4M $95K $0.0022 $0.0022 $1.4M 0 $0
Eastern Asteria  EATR $0.0005
-16.67
$1.39M $275K $0.0005 $0.0005 $1.39M 0 -$0.02
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $4.5M $0.0001 $0.0001 $1.38M 0 $0
Full Alliance  FAGI $0.01
0
$1.36M $15K $0.007 $0.01 $1.36M 0 $0
AmeraMex  AMMX $0.1
+3.76
$1.36M $19.46K $0.1 $0.1 $1.36M 1.93 $0.05
Kona Gold Beverage  KGKG $0.0001
0
$1.36M $21.31M $0.0001 $0.0001 $1.36M 0 $0
NNRF  NNRI $0.002399
-17.24
$1.36M $200K $0.002399 $0.002899 $1.36M 0 -$0.39
OneSolution Technology  KRFG $0.0002
+25
$1.33M $9.38K $0.0002 $0.0002 $1.33M 0 $0
Reeltime Rentals  RLTR $0.01
-20.71
$1.32M $17.48K $0.01 $0.01 $1.32M 0 $0
3DX Industries  DDDX $0.01
+20
$1.31M $121.93K $0.01 $0.01 $1.31M 0 -$0.02
Aristocrat  ASCC $0.05
0
$1.31M $5.47K $0.05 $0.05 $1.31M 0 -$7.5
Appili Therapeutics  APLIF $0.01
-10.83
$1.3M $293K $0.01 $0.01 $1.3M 0 -$0.02
Silver Spruce Resources  SSEBF $0.004
0
$1.3M $400 $0.004 $0.004 $1.3M 0 $0
Elray Resources  ELRA $0.0002999
0
$1.29M $3.75M $0.0002999 $0.0002999 $1.29M 0 $0
SGD  SGDH $0.005199
+4
$1.29M $358.95K $0.004899 $0.0054 $1.29M 0 -$0.18
Consolidated Lithium Metals  JORFF $0.003299
-23.96
$1.28M $100 $0.003299 $0.003299 $1.28M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.5M $0.0005999 $0.0005999 $1.28M 0 $0
Mastermind  MMND $0.02999
-0.33
$1.27M $10K $0.02999 $0.02999 $1.27M 0 $0
Xalles  XALL $0.0006999
+16.67
$1.27M $2.61M $0.0006999 $0.0006999 $1.27M 0 $0
Meridian  MRDH $0.008399
-6.67
$1.26M $118 $0.008399 $0.008399 $1.26M 0 -$0.18
APT Systems  APTY $0.0005
+25
$1.26M $3.27M $0.0004 $0.0005 $1.26M 0 -$0.01
Target  CBDY $0.002
+17.65
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
Energy Finders  EGYF $0.01
+8.7
$1.23M $10K $0.01 $0.01 $1.23M 0 $0
NovelStem  NSTM $0.02999
-13.33
$1.22M $50K $0.02999 $0.02999 $1.22M 0 -$0.06
Regen BioPharma  RGBP $0.05999
-13.85
$1.21M $19.1K $0.05999 $0.05999 $1.21M 0 -$0.08
Agentix  AGTX $0.02999
-25
$1.2M $140K $0.02999 $0.04 $1.2M 0 -$0.01
Jade Art  JADA $0.002599
-4.41
$1.2M $10K $0.002599 $0.002599 $1.2M 0.13 $0.02
Transportation and Logistics Systems  TLSS $0.0002
+100
$1.18M $1M $0.0002 $0.0002 $1.18M 0 $0
Panbela Therapeutics  PBLA $0.2399
-0.45
$1.17M $51 $0.2399 $0.2399 $1.17M 0 -$34.5
3 Sixty Risk  SAYFF $0
0
$1.17M $1.52K $0 $0 $1.17M 0 -$0.25
Star Jets  JETR $0.006
0
$1.17M $117.4K $0.006 $0.008999 $1.17M 0 $0
WestKam Gold  WKGFF $0.05
-9.8
$1.16M $10K $0.05 $0.05 $1.16M 0 -$0.01
Coastal Capital  CCAJ $0.0011
0
$1.16M $120K $0.0011 $0.0011 $1.16M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui