Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$75.16B
24-Stunden-Volumen
BTC 56.16%   •   ETH 8.98%
Dominanz

Ergebnisseite 15 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Anything Technologies Media EXMT US $0.00 —
0
$1.44M — $2.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $1.69M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $14.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
+100
$1.39M — $93.90K — $0.00 — $0.00 — $1.39M — 0 -$224.30 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $2.78K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us Wialan WLAN US $0.00 —
0
$1.38M — $39.46K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Water WTII US $0.00 —
0
$1.37M — $100.00 — $0.00 — $0.00 — $1.37M — 0 -$0.01 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.36M — $200.00 — $0.00 — $0.00 — $1.36M — 0 $0.00 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
0
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
Trinity Place Trinity Place TPHS US $0.02 —
0
$1.34M — $100.00 — $0.02 — $0.02 — $1.34M — 0 -$0.12 —
us BOTS BTZI US $0.00 —
0
$1.33M — $78.62K — $0.00 — $0.00 — $1.33M — 0 -$0.03 —
us Energy Resource Abundance ERAO US $0.00 —
0
$1.32M — $9.89K — $0.00 — $0.00 — $1.32M — 0 -$1.47 —
us Viper Networks VPER US $0.00 —
0
$1.31M — $150.00K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
us Peer to Peer Network PTOP US $0.01 —
0
$1.30M — $29.94K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.00M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$1.29M — $10.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us American Films AMFL US $0.02 —
-18.7
$1.27M — $1.00K — $0.02 — $0.02 — $1.27M — 0 -$0.13 —
us Golden Grail Technology GOGY US $0.02 —
-3.03
$1.26M — $17.00K — $0.02 — $0.02 — $1.26M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $770.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.25M — $562.97K — $0.00 — $0.00 — $1.25M — 0 -$0.86 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $5.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
us Dazed MEDH US $0.00 —
0
$1.24M — $210.00K — $0.00 — $0.00 — $1.24M — 0 -$0.04 —
us Bravo Multinational Incorporated BRVO US $0.03 —
-11.86
$1.24M — $2.00K — $0.03 — $0.03 — $1.24M — 0 -$0.01 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
+100
$1.20M — $67.54M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.19M — $284.87K — $0.01 — $0.01 — $1.19M — 0 -$0.05 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.18M — $58.25K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
us Transportation and Logistics Systems TLSS US $0.00 —
+100
$1.18M — $10.00K — $0.00 — $0.00 — $1.18M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Starfleet Innotech SFIO US $0.00 —
-18.18
$1.16M — $64.73K — $0.00 — $0.00 — $1.16M — 0.44 $0.00 —
us Leader Capital LCHD US $0.00 —
0
$1.16M — $55.00K — $0.00 — $0.00 — $1.16M — 0 -$0.01 —
us Marketing Worldwide Corp MWWC US $0.00 —
0
$1.15M — $1.01M — $0.00 — $0.00 — $1.15M — 0.000018 $10.64 —
us Mogul Energy MGUY US $0.00 —
0
$1.12M — $26.00K — $0.00 — $0.00 — $1.12M — 0 -$0.01 —
MMEX Resources MMEX Resources MMEX US $0.00 —
-50
$1.11M — $100.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us ReoStar Energy REOS US $0.01 —
-20.75
$1.11M — $38.26K — $0.01 — $0.01 — $1.11M — 0 -$0.25 —
us Amfil FUNN US $0.00 —
-30
$1.11M — $735.26K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Encompass Compliance ENCC US $0.01 —
+1.39
$1.09M — $16.67K — $0.01 — $0.01 — $1.09M — 0 -$0.54 —
us Edison Lithium EDDYF US $0.04 —
-13.68
$1.09M — $5.00K — $0.04 — $0.04 — $1.09M — 0 -$0.02 —
us Pervasip PVSP US $0.00 —
0
$1.09M — $5.93K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us American Green ERBB US $0.00 —
+25
$1.09M — $15.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
-16
$1.08M — $18.78K — $0.01 — $0.01 — $1.08M — 0 -$0.01 —
Gen 2 Gen 2 MNIZ US $0.27 —
0
$1.08M — $30.30K — $0.25 — $0.26 — $1.08M — 0.000019 $14.09K —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $16.74M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Rainmaker Worldwide RAKR US $0.01 —
-28
$1.07M — $120.22K — $0.01 — $0.02 — $1.07M — 0 -$0.03 —
us Location Based LBAS US $0.00 —
-7.34
$1.07M — $16.78K — $0.00 — $0.00 — $1.07M — 0 -$0.01 —
us Caduceus Software Systems CSOC US $0.00 —
+12
$1.06M — $400.00 — $0.00 — $0.00 — $1.06M — 0.28 $0.01 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $40.00K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us LifeQuest World LQWC US $0.01 —
0
$1.04M — $15.00K — $0.01 — $0.01 — $1.04M — 0 -$0.04 —
us EHAVE EHVVF US $0.00 —
-12.5
$1.04M — $36.32K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us NeoMagic NMGC US $0.02 —
+3.31
$1.03M — $9.99K — $0.02 — $0.02 — $1.03M — 0 -$0.06 —
us NNRF NNRI US $0.00 —
-7.56
$1.03M — $10.00K — $0.00 — $0.00 — $1.03M — 0 -$0.39 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us Quantum QUAN US $0.04 —
-8.61
$1.03M — $46.82K — $0.04 — $0.04 — $1.03M — 0 -$0.20 —
us Smart Cannabis SCNA US $0.00 —
0
$1.01M — $4.50K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us Else Nutrition BABYF US $0.02 —
-2.78
$1.01M — $137.14K — $0.02 — $0.02 — $1.01M — 0 -$0.10 —
us WaterPure WPUR US $0.00 —
-6.45
$997.54K — $20.00K — $0.00 — $0.00 — $997.54K — 0 -$0.15 —
us Lamperd Less Lethal LLLI US $0.00 —
-13.75
$987.50K — $2.00K — $0.00 — $0.00 — $987.50K — 0 $0.00 —
us CV CVHL US $0.02 —
+12.69
$972.65K — $6.90K — $0.01 — $0.01 — $972.65K — 0 -$1.28 —
us Quest Critical Metals DCNNF US $0.02 —
-4.56
$964.60K — $10.00K — $0.02 — $0.02 — $964.60K — 0 -$0.01 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $1.52M — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+50
$942.43K — $85.00 — $0.00 — $0.00 — $942.43K — 0.014 $0.01 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us All American Gold AAGC US $0.00 —
0
$938.64K — $62.50K — $0.00 — $0.00 — $938.64K — 0 $0.00 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
-6.67
$936.55K — $55.00K — $0.01 — $0.01 — $936.55K — 0 $0.00 —
us Grapefruit USA GPFT US $0.00 —
0
$929.55K — $220.00 — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
Target Target CBDY US $0.00 —
0
$925.54K — $10.00K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $16.26M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
+11.67
$909.78K — $445.97K — $0.01 — $0.01 — $909.78K — 0 $0.00 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $200.00K — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
0
$894.89K — $30.00K — $0.01 — $0.01 — $894.89K — 0 -$0.07 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $38.00K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.04 —
+20
$891.40K — $11.90K — $0.04 — $0.04 — $891.40K — 0 -$0.36 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$882.92K — $100.00K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
us ParagonX CAVR US $0.00 —
-33.33
$877.61K — $2.00M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $283.00K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $50.00 — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
us Alaska Pacific Energy ASKE US $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $750.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us QED Connect QEDN US $0.00 —
+100
$847.36K — $10.00 — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
us Green Star Products GSPI US $0.00 —
-7.69
$846.46K — $20.00K — $0.00 — $0.00 — $846.46K — 0 -$0.00 —
Humatech Humatech HUMT US $0.01 —
0
$841.70K — $1.00K — $0.01 — $0.01 — $841.70K — 0 -$0.01 —
us Right On Brands RTON US $0.02 —
+86.92
$836.35K — $26.34K — $0.01 — $0.02 — $836.35K — 0 -$0.05 —
P2 Solar P2 Solar PTOS US $0.01 —
-23.53
$835.72K — $73.98K — $0.01 — $0.01 — $835.72K — 0 $0.00 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us XTRA Bitcoin CBTC US $0.00 —
-20
$819.39K — $151.07K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us Ozop Energy OZSC US $0.16 —
-18.5
$804.87K — $2.18K — $0.16 — $0.19 — $804.87K — 0 -$4.22 —
us Afinida TREP US $0.01 —
0
$802.21K — $14.00 — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $1.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us Livechain LICH US $0.00 —
-6.67
$796.51K — $136.85K — $0.00 — $0.00 — $796.51K — 0 -$0.84 —
us Gold and GemStone Mining GGSM US $0.00 —
0
$770.62K — $45.85K — $0.00 — $0.00 — $770.62K — 0 $0.00 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us Mongolia Growth MNGGF US $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency