Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$74.79B
24-Stunden-Volumen
BTC 56.16%   •   ETH 9.01%
Dominanz

Ergebnisseite 15 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $520.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.44M — $2.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $1.69M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $14.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
+100
$1.39M — $93.90K — $0.00 — $0.00 — $1.39M — 0 -$224.30 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $2.78K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us ReoStar Energy REOS US $0.02 —
-6.79
$1.38M — $38.26K — $0.01 — $0.01 — $1.38M — 0 -$0.25 —
us Wialan WLAN US $0.00 —
0
$1.38M — $39.46K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Water WTII US $0.00 —
+28.57
$1.37M — $100.00 — $0.00 — $0.00 — $1.37M — 0 -$0.01 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.36M — $200.00 — $0.00 — $0.00 — $1.36M — 0 $0.00 —
us LIG Assets LIGA US $0.02 —
+7.27
$1.36M — $1.04M — $0.02 — $0.03 — $1.36M — 2.62 $0.01 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
0
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
Trinity Place Trinity Place TPHS US $0.02 —
0
$1.34M — $100.00 — $0.02 — $0.02 — $1.34M — 0 -$0.12 —
us BOTS BTZI US $0.00 —
0
$1.33M — $80.62K — $0.00 — $0.00 — $1.33M — 0 -$0.03 —
us Energy Resource Abundance ERAO US $0.00 —
0
$1.32M — $9.89K — $0.00 — $0.00 — $1.32M — 0 -$1.47 —
us Viper Networks VPER US $0.00 —
-20
$1.31M — $150.00K — $0.00 — $0.00 — $1.31M — 0 $0.00 —
us NUGL NUGL US $0.00 —
-13.33
$1.30M — $795.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.00M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us American Films AMFL US $0.02 —
-18.7
$1.27M — $10.00K — $0.02 — $0.02 — $1.27M — 0 -$0.13 —
us Golden Grail Technology GOGY US $0.02 —
-3.03
$1.26M — $17.00K — $0.02 — $0.02 — $1.26M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $770.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+200
$1.26M — $2.00K — $0.00 — $0.00 — $1.26M — 0.020 $0.01 —
us American Diversified ADHC US $0.00 —
0
$1.25M — $562.97K — $0.00 — $0.00 — $1.25M — 0 -$0.86 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $5.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
us Bravo Multinational Incorporated BRVO US $0.03 —
-13.33
$1.24M — $2.00K — $0.03 — $0.03 — $1.24M — 0 -$0.01 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
+100
$1.20M — $67.54M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Amfil FUNN US $0.00 —
+7.14
$1.19M — $150.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Peer to Peer Network PTOP US $0.01 —
-9
$1.18M — $1.50K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.18M — $3.30K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
us Transportation and Logistics Systems TLSS US $0.00 —
+100
$1.18M — $10.00K — $0.00 — $0.00 — $1.18M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Starfleet Innotech SFIO US $0.00 —
-18.18
$1.16M — $77.27K — $0.00 — $0.00 — $1.16M — 0.44 $0.00 —
us Leader Capital LCHD US $0.00 —
0
$1.16M — $55.00K — $0.00 — $0.00 — $1.16M — 0 -$0.01 —
us Marketing Worldwide Corp MWWC US $0.00 —
0
$1.15M — $1.01M — $0.00 — $0.00 — $1.15M — 0.000018 $10.64 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
-12.5
$1.13M — $20.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
0
$1.12M — $26.00K — $0.00 — $0.00 — $1.12M — 0 -$0.01 —
MMEX Resources MMEX Resources MMEX US $0.00 —
-50
$1.11M — $100.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Dazed MEDH US $0.00 —
-11.11
$1.10M — $310.00K — $0.00 — $0.00 — $1.10M — 0 -$0.04 —
us Evofem Biosciences EVFM US $0.01 —
-7.78
$1.10M — $59.60K — $0.01 — $0.01 — $1.10M — 0 -$0.05 —
us Encompass Compliance ENCC US $0.01 —
+1.39
$1.09M — $70.67K — $0.01 — $0.01 — $1.09M — 0 -$0.54 —
us Pervasip PVSP US $0.00 —
0
$1.09M — $5.93K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Gen 2 Gen 2 MNIZ US $0.27 —
0
$1.08M — $30.30K — $0.25 — $0.26 — $1.08M — 0.000019 $14.09K —
us Location Based LBAS US $0.00 —
-7.34
$1.07M — $16.78K — $0.00 — $0.00 — $1.07M — 0 -$0.01 —
us Caduceus Software Systems CSOC US $0.00 —
+12
$1.06M — $400.00 — $0.00 — $0.00 — $1.06M — 0.28 $0.01 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $40.00K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us Quantum QUAN US $0.04 —
-6.42
$1.05M — $46.82K — $0.04 — $0.04 — $1.05M — 0 -$0.20 —
us Grapefruit USA GPFT US $0.00 —
+12.5
$1.05M — $220.00 — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
us LifeQuest World LQWC US $0.01 —
-8.17
$1.04M — $15.00K — $0.01 — $0.01 — $1.04M — 0 -$0.04 —
us EHAVE EHVVF US $0.00 —
-12.5
$1.04M — $36.32K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us All American Gold AAGC US $0.00 —
+10
$1.03M — $207.50K — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us NeoMagic NMGC US $0.02 —
+3.31
$1.03M — $9.99K — $0.02 — $0.02 — $1.03M — 0 -$0.06 —
us NNRF NNRI US $0.00 —
-7.56
$1.03M — $10.00K — $0.00 — $0.00 — $1.03M — 0 -$0.39 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us Gold and GemStone Mining GGSM US $0.00 —
+33.33
$1.03M — $45.85K — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us WaterPure WPUR US $0.00 —
-6.45
$997.54K — $891.97K — $0.00 — $0.00 — $997.54K — 0 -$0.15 —
us Lamperd Less Lethal LLLI US $0.00 —
-13.75
$987.50K — $2.00K — $0.00 — $0.00 — $987.50K — 0 $0.00 —
us CV CVHL US $0.02 —
+12.69
$972.65K — $6.90K — $0.01 — $0.01 — $972.65K — 0 -$1.28 —
us Quest Critical Metals DCNNF US $0.02 —
-4.56
$964.60K — $10.00K — $0.02 — $0.02 — $964.60K — 0 -$0.01 —
us Rainmaker Worldwide RAKR US $0.01 —
-35.43
$961.05K — $180.35K — $0.01 — $0.02 — $961.05K — 0 -$0.03 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $1.52M — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us Full Alliance FAGI US $0.01 —
+16.67
$950.52K — $899.09K — $0.01 — $0.01 — $950.52K — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
us Ozop Energy OZSC US $0.19 —
-5
$938.19K — $5.49K — $0.16 — $0.19 — $938.19K — 0 -$4.22 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
-6.67
$936.55K — $95.00K — $0.01 — $0.01 — $936.55K — 0 $0.00 —
us Edison Lithium EDDYF US $0.03 —
-26.01
$933.97K — $25.01K — $0.03 — $0.04 — $933.97K — 0 -$0.02 —
Target Target CBDY US $0.00 —
0
$925.54K — $10.00K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $16.26M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $200.00K — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
0
$894.89K — $30.00K — $0.01 — $0.01 — $894.89K — 0 -$0.07 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $38.00K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.04 —
+20
$891.40K — $11.90K — $0.04 — $0.04 — $891.40K — 0 -$0.36 —
us UAV UMAV US $0.00 —
+42.86
$885.63K — $31.27M — $0.00 — $0.00 — $885.63K — 0 -$0.24 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$882.92K — $100.00K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
us ParagonX CAVR US $0.00 —
-33.33
$877.61K — $5.00M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $283.00K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
us American Green ERBB US $0.00 —
0
$868.45K — $300.00K — $0.00 — $0.00 — $868.45K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $50.00 — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
us Else Nutrition BABYF US $0.01 —
-16.67
$862.34K — $405.00K — $0.01 — $0.02 — $862.34K — 0 -$0.10 —
us Alaska Pacific Energy ASKE US $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $850.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us QED Connect QEDN US $0.00 —
0
$847.36K — $10.00 — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
us Green Star Products GSPI US $0.00 —
-7.69
$846.46K — $20.00K — $0.00 — $0.00 — $846.46K — 0 -$0.00 —
Humatech Humatech HUMT US $0.01 —
0
$841.70K — $1.00K — $0.01 — $0.01 — $841.70K — 0 -$0.01 —
us Right On Brands RTON US $0.02 —
+86.92
$836.35K — $26.34K — $0.01 — $0.02 — $836.35K — 0 -$0.05 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us XTRA Bitcoin CBTC US $0.00 —
-20
$819.39K — $151.07K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us Afinida TREP US $0.01 —
0
$802.21K — $14.00 — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $1.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us Livechain LICH US $0.00 —
-6.67
$796.51K — $136.85K — $0.00 — $0.00 — $796.51K — 0 -$0.84 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$789.89K — $17.17K — $0.00 — $0.00 — $789.89K — 0 -$0.02 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us Global Water GWTR US $0.02 —
-7.31
$769.37K — $65.00K — $0.02 — $0.02 — $769.37K — 0.26 $0.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency