$2.85T
Marktkapitalisierung
$209.2B
24-Stunden-Volumen
BTC 58.30%     ETH 8.84%
Dominanz

Ergebnisseite 15 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Crypto Company  CRCW $0.001
+42.86
$2.58M $9.72M $0.0005999 $0.0006999 $2.58M 0.033 $0.03
Conservative Broadcast Media & Journalism  CBMJ $0.05
0
$2.56M $30.7K $0.05 $0.07 $2.56M 0 -$0.25
Mobilum  MBLMF $0.006
0
$2.56M $400 $0.006 $0.006 $2.56M 0 -$0.06
Arctic Star Exploration  ASDZF $0.01
0
$2.55M $20K $0.01 $0.01 $2.55M 0 $0
Bitterroot Resources  BITTF $0.02
-0.83
$2.53M $8K $0.02 $0.02 $2.53M 0 $0
Torque Lifestyle Brands  TQLB $0.002799
0
$2.53M $10K $0.003899 $0.003899 $2.53M 0 -$0.05
Franklin Mining  FMNJ $0.001399
0
$2.53M $10K $0.0008999 $0.0008999 $2.53M 0 -$0.04
Smart Cannabis  SCNA $0.0005
0
$2.53M $183K $0.0005999 $0.0005999 $2.53M 0 $0
NuLegacy Gold  NULGF $0.0008999
0
$2.51M $382.98K $0.0008999 $0.0008999 $2.51M 0 -$0.05
Ilustrato Pictures  ILUS $0.001
-16.67
$2.5M $3.85M $0.0011 $0.001199 $2.5M 0 $0
Zephyr Minerals  ZPHYF $0.02999
+5
$2.49M $18K $0.02999 $0.02999 $2.49M 0 $0
TGI Solar Power  TSPG $0.0015
+11.54
$2.47M $1.05M $0.001199 $0.001299 $2.47M 0 $0
Ceylon Graphite  CYLYF $0.02
+128.57
$2.47M $1K $0.02 $0.02 $2.47M 0 -$0.02
Interact-TV  ITVI $0.0001
0
$2.46M $2.1M $0.0001 $0.0001 $2.46M 0 $0
SETO  SETO $0.02999
-3.25
$2.45M $2.69K $0.01 $0.02999 $2.45M 0 -$0.01
Wialan  WLAN $0.0008999
0
$2.44M $49.46K $0.0008 $0.0008999 $2.44M 0 $0
Regen BioPharma, Inc.  RGBPP $0.07
+8.89
$2.44M $1.13K $0.05999 $0.05999 $2.44M 0 -$0.02
Copper Lake Resources  WTCZF $0.008999
-40
$2.43M $70K $0.007 $0.008999 $2.43M 0 $0
Aristocrat  ASCC $0.08999
0
$2.43M $5.76K $0.05999 $0.05999 $2.43M 0 -$14.75
Big Screen Entertainment  BSEG $0.02
+31.58
$2.43M $25K $0.01 $0.02 $2.43M 9.99 $0
BlueFire Equipment  BLFR $0.1
+0.1
$2.43M $100 $0.1 $0.1 $2.43M 0 -$0.3
Amerityre  AMTY $0.02999
-3.23
$2.42M $122.9K $0.02999 $0.02999 $2.42M 3.00 $0.01
Zhuding  ZHUD $0.02
+7.14
$2.4M $10K $0.02 $0.02 $2.4M 0.75 $0.02
Leafbuyer  LBUY $0.02
0
$2.4M $210K $0.02 $0.02 $2.4M 0 -$0.01
VizConnect  VIZC $0.0004
0
$2.39M $1.47M $0.0005 $0.0005999 $2.39M 0 -$560.7
Peer to Peer Network  PTOP $0.0001
0
$2.38M $840K $0.0002 $0.0002 $2.38M 0 $0
RJD Green  RJDG $0.006599
0
$2.37M $49.53K $0.006599 $0.006599 $2.37M 0 $0
Flint  NWPIF $0.02
+3.37
$2.37M $15K $0.02 $0.02 $2.37M 0 -$0.01
NAPC Defense  BLIS $0.01
-0.8
$2.35M $75.88K $0.01 $0.01 $2.35M 0 $0
NexOptic Technology  NXOPF $0.01
0
$2.34M $65K $0.01 $0.01 $2.34M 0 $0
Element79 Gold  ELMGF $0.02
0
$2.34M $24 $0.02999 $0.02999 $2.34M 0 -$0.56
Windfall Geotek  WINKF $0.01
0
$2.34M $10K $0.01 $0.01 $2.34M 0 $0
Church & Crawford  CCWF $0.002099
-19.23
$2.3M $25K $0.002099 $0.002099 $2.3M 0 $0
Megola  MGON $0.0079
0
$2.29M $20.44K $0.008 $0.008 $2.29M 0 -$0.2
Aoxing Pharmaceutical Company  AOXG $0.0067
0
$2.29M $40K $0.007599 $0.007599 $2.29M 0 $0
AiAdvertising  AIAD $0.001699
-10.53
$2.29M $518.24K $0.0015 $0.001799 $2.29M 0 $0
Else Nutrition  BABYF $0.01
-19.71
$2.28M $15K $0.01 $0.01 $2.28M 0 -$0.08
Nongfu Shop Digital New Retail  YBCN $0.01
+100
$2.27M $1.5K $0.006 $0.006 $2.27M 0 $0
Luduson G  LDSN $0.004
0
$2.25M $715.2K $0.003099 $0.004 $2.25M 0.13 $0.03
Providence Resources  PVRS $0.008999
-25
$2.24M $100 $0.01 $0.01 $2.24M 0 -$0.39
OMID  OMID $0.02
0
$2.23M $30K $0.02 $0.02 $2.23M 0 $0
Q Precious & Battery Metals  BTKRF $0.05999
+2.82
$2.22M $37K $0.05999 $0.05999 $2.22M 0 -$0.21
Infrax Systems  IFXY $0.0004
0
$2.21M $1.1M $0.0004 $0.0004 $2.21M 0 $0
Minim  MINM $0.6199
+0.6
$2.21M $18.86K $0.5999 $0.81 $2.21M 0 -$1.89
EyeCity.com  ICTY $0.0002999
0
$2.17M $5.62M $0.0002999 $0.0002999 $2.17M 0 -$0.01
Golden Grail Technology  GOGY $0.02999
0
$2.17M $7.4K $0.02999 $0.04 $2.17M 0 $0
YANGAROO  YOOIF $0.02999
0
$2.16M $5K $0.02999 $0.02999 $2.16M 0 -$0.06
Transition Metals  TNTMF $0.02999
0
$2.15M $25K $0.02999 $0.02999 $2.15M 0 -$0.01
Voice Assist  VSST $0.008899
+25.35
$2.14M $25K $0.0071 $0.0071 $2.14M 0 -$0.03
GIFA  GIFX $0.02
0
$2.14M $50K $0.01 $0.02 $2.14M 0 $0
Alternet Systems  ALYI $0.0006999
0
$2.14M $10K $0.0006999 $0.0006999 $2.14M 0 $0
Sentient Brands  SNBH $0.02999
+1.42
$2.14M $5.85K $0.02999 $0.02999 $2.14M 0 -$0.02
NOHO  DRNK $0.0002
+50
$2.13M $3.5M $0.0001 $0.0001 $2.13M 0 $0
Inception Mining  IMII $0.0008
-27.27
$2.13M $220K $0.0008 $0.0008999 $2.13M 0 -$0.01
Canada Rare Earth  RAREF $0.01
0
$2.12M $95K $0.01 $0.01 $2.12M 0 $0
EQ Energy Drink  EQLB $0.0008
0
$2.12M $653.73K $0.0008999 $0.0008999 $2.12M 0 $0
Abound Energy  ZAIRF $0.05999
+11.54
$2.11M $8K $0.05 $0.05 $2.11M 0 -$0.08
Cabo Verde Capital  CAPV $0.004
0
$2.03M $304.35K $0.003 $0.003799 $2.03M 0 -$0.12
Homeland Security  HSCC $0.004
0
$2.03M $535 $0.004 $0.004 $2.03M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Viper Networks  VPER $0.0002999
0
$1.97M $15K $0.0002999 $0.0002999 $1.97M 0 $0
Innovative Holdings Alliance  IHAI $0.05
0
$1.97M $15.9K $0.04 $0.05 $1.97M 0 $0
VeeMost  GDVM $0.0053
+0.57
$1.96M $1.42M $0.0051 $0.005599 $1.96M 0 -$0.05
Eastern Asteria  EATR $0.0006999
+40
$1.95M $28.26M $0.0004 $0.0008 $1.95M 0 -$0.02
Tianrong Internet Products and Services  TIPS $0.02
+4.55
$1.95M $2.78K $0.02 $0.02 $1.95M 0 $0
XTRA Bitcoin  CBTC $0.001
-5
$1.95M $844.2K $0.001 $0.0011 $1.95M 0 -$0.23
Hiru  HIRU $0.0005
-16.67
$1.94M $7.67M $0.0005 $0.0005 $1.94M 0 $0
Grillit  GRLT $0.0005
0
$1.93M $2.35M $0.0005 $0.0005 $1.93M 0 $0
CAT Strategic Metals  CATTF $0.001299
-84.52
$1.92M $9K $0.008399 $0.008399 $1.92M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.92M $35.69K $0.0004 $0.0004 $1.92M 0 $0
Eco Oro Minerals  GYSLF $0.02
+200
$1.92M $50K $0.02 $0.02 $1.92M 0 -$0.03
Ultra Lithium  ULTXF $0.01
0
$1.91M $100K $0.008 $0.008 $1.91M 0 -$0.01
Conquest Resources  CQRLF $0.0079
-39.23
$1.88M $10K $0.01 $0.01 $1.88M 0 $0
CMC Metals  CMCXF $0.01
0
$1.85M $50K $0.02 $0.02 $1.85M 0 $0
Vado Corp.  VADP $0.01
0
$1.84M $20K $0.01 $0.01 $1.84M 0 $0
CGrowth Capital  CGRA $0.003
-6.25
$1.83M $1.8M $0.0025 $0.003399 $1.83M 0.29 $0.01
Simulated Environment Concepts  SMEV $0.003
0
$1.8M $35.48K $0.003 $0.0037 $1.8M 0 $0
Affinor Growers  RSSFF $0.04
0
$1.78M $16K $0.04 $0.05 $1.78M 0 -$0.02
Glucose Health  GLUC $0.1
0
$1.77M $7.72K $0.1 $0.1199 $1.77M 0 -$0.02
International Star  ILST $0.0008999
+12.5
$1.77M $327.98K $0.0008 $0.0008 $1.77M 0 $0
Barrel Energy  BRLL $0.004899
-2
$1.77M $205.92K $0.004899 $0.005 $1.77M 0 -$0.05
Southern Empire Resources  SMPEF $0.02999
-12.67
$1.77M $53K $0.02999 $0.02999 $1.77M 0 -$0.03
Lamperd Less Lethal  LLLI $0.006199
+31.49
$1.77M $1K $0.004 $0.0047 $1.77M 0 $0
Colibri Resource  CRUCF $0.02
-19.43
$1.77M $30.5K $0.02 $0.02 $1.77M 0 -$0.01
Quest Critical Metals  DCNNF $0.05
0
$1.76M $32.95K $0.05 $0.05 $1.76M 0 -$0.17
All American Gold  AAGC $0.001
-16.67
$1.76M $4.09M $0.0008999 $0.0011 $1.76M 0 $0
CYIOS  CYIO $0.0064
+5.57
$1.75M $40.1K $0.0061 $0.0061 $1.75M 0 $0
Medical Marijuana  MJNA $0.0002999
0
$1.75M $20.21M $0.0002999 $0.0002999 $1.75M 0 $0
Argentum 47  ARGQ $0.0083
0
$1.75M $10K $0.007199 $0.007199 $1.75M 0 -$0.01
Hollywall Entertainment  HWAL $0.01
0
$1.74M $50K $0.02 $0.02 $1.74M 0 -$22.76
Gaensel Energy  GEGR $0.007
0
$1.74M $1K $0.02 $0.02 $1.74M 0 $0
Goldcliff Resource  GCFFF $0.02
-5.94
$1.72M $30K $0.02 $0.02 $1.72M 0 -$0.01
American Green  ERBB $0.0004
-20
$1.71M $40.4K $0.0004 $0.0004 $1.71M 0 $0
Invent Ventures  IDEA $0.02
+57.02
$1.69M $35K $0.01 $0.01 $1.69M 0 -$0.32
Atacama Resources  ACRL $0.0015
0
$1.69M $400K $0.001399 $0.001399 $1.69M 0 $0
Ameriwest Lithium  AWLIF $0.1199
-6.84
$1.68M $22 $0.13 $0.13 $1.68M 0 -$0.26
Joshua Gold Resources  JSHG $0.0077
+10
$1.68M $600 $0.007 $0.007 $1.68M 0 $0
GBT  GTCH $0.0001
0
$1.68M $3.22M $0.0001 $0.0001 $1.68M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $3.75M $0.0001 $0.0001 $1.68M 0 $0
Italian Food & Beverage  IFBC $0.001399
0
$1.68M $51.95K $0.0011 $0.001399 $1.68M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen