Trang kết quả 15 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Walker Lane Resources CMCXF	$0.14 —	+40	$2.30M —	$1.00 —	$0.12 —	$0.12 —	$2.30M —	0	-$0.12 —
Leafbuyer LBUY	$0.02 —	0	$2.30M —	$15.30K —	$0.02 —	$0.02 —	$2.30M —	0	$0.00 —
PetroGas Company PTCO	$0.10 —	0	$2.30M —	$10.00K —	$0.10 —	$0.10 —	$2.30M —	0	$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	-7.69	$2.28M —	$170.00K —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
FEC Resources FECOF	$0.00 —	0	$2.28M —	$40.00K —	$0.00 —	$0.00 —	$2.28M —	0	$0.00 —
CAT Strategic Metals CATTF	$0.00 —	-9.09	$2.26M —	$59.50K —	$0.00 —	$0.01 —	$2.26M —	0	$0.00 —
American Diversified ADHC	$0.00 —	+3.08	$2.26M —	$686.00K —	$0.00 —	$0.00 —	$2.26M —	0	-$0.86 —
Brownie's Marine BWMG	$0.00 —	-3.85	$2.25M —	$321.39K —	$0.00 —	$0.01 —	$2.25M —	0	$0.00 —
Hong Yuan Holding HGYN	$0.03 —	-17.58	$2.24M —	$3.32K —	$0.03 —	$0.03 —	$2.24M —	0	$0.00 —
NOHO DRNK	$0.00 —	-25	$2.24M —	$2.58M —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
Mogul Energy MGUY	$0.00 —	+5.54	$2.23M —	$33.74K —	$0.00 —	$0.00 —	$2.23M —	0	-$0.02 —
Lithium ION Energy IONGF	$0.03 —	0	$2.21M —	$175.00K —	$0.03 —	$0.03 —	$2.21M —	0	-$0.01 —
RJD Green RJDG	$0.01 —	0	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	$0.00 —
Italian Food & Beverage IFBC	$0.00 —	+7.06	$2.18M —	$71.70K —	$0.00 —	$0.00 —	$2.18M —	0	$0.00 —
Freeze Tag FRZT	$0.03 —	0	$2.18M —	$569.00 —	$0.02 —	$0.02 —	$2.18M —	0	-$0.01 —
Glucose Health GLUC	$0.13 —	+2.46	$2.18M —	$338.00 —	$0.13 —	$0.13 —	$2.18M —	0	-$0.03 —
Novus Acquisition & Development NDEV	$0.02 —	-9.57	$2.16M —	$255.00 —	$0.02 —	$0.02 —	$2.16M —	17.00	$0.00 —
Saddle Ranch Media SRMX	$0.00 —	-25	$2.15M —	$1.26M —	$0.00 —	$0.00 —	$2.15M —	0	$0.00 —
Gungnir Resources ASWRF	$0.02 —	0	$2.12M —	$89.44K —	$0.01 —	$0.02 —	$2.12M —	0	$0.00 —
Good Vibrations Shoes GVSI	$0.00 —	0	$2.12M —	$1.16M —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
VG Life Sciences VGLS	$0.00 —	0	$2.11M —	$2.00M —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
American Infrastructure Holding CGRA	$0.00 —	0	$2.10M —	$1.02M —	$0.00 —	$0.00 —	$2.10M —	0.29	$0.01 —
OMID OMID	$0.02 —	+6.1	$2.10M —	$10.00K —	$0.02 —	$0.02 —	$2.10M —	0	$0.00 —
Goldrea Resources GORAF	$0.02 —	0	$2.05M —	$107.00K —	$0.02 —	$0.02 —	$2.05M —	0	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	-20	$2.03M —	$250.00K —	$0.00 —	$0.00 —	$2.03M —	0	$0.00 —
Unitronix UTRX	$0.04 —	+7.14	$2.02M —	$20.00K —	$0.04 —	$0.04 —	$2.02M —	0	$0.00 —
Aurora Solar AACTF	$0.01 —	0	$2.00M —	$2.00 —	$0.01 —	$0.01 —	$2.00M —	0	-$0.01 —
Providence Resources PVRS	$0.01 —	0	$1.97M —	$9.40K —	$0.01 —	$0.01 —	$1.97M —	0	-$0.34 —
Marelius ARGQ	$0.01 —	+21.25	$1.96M —	$19.33K —	$0.01 —	$0.01 —	$1.96M —	0	-$0.01 —
XTRA Bitcoin CBTC	$0.00 —	+5.56	$1.95M —	$1.07M —	$0.00 —	$0.00 —	$1.95M —	0	-$0.24 —
Appili Therapeutics APLIF	$0.02 —	0	$1.94M —	$20.00K —	$0.02 —	$0.02 —	$1.94M —	0	-$0.01 —
Anything Technologies Media EXMT	$0.00 —	+14.29	$1.92M —	$300.00K —	$0.00 —	$0.00 —	$1.92M —	0	-$0.00 —
Wialan WLAN	$0.00 —	+16.67	$1.92M —	$300.00K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Abound Energy ZAIRF	$0.04 —	-5.26	$1.88M —	$26.00K —	$0.03 —	$0.03 —	$1.88M —	0	-$0.04 —
Voice Assist VSST	$0.01 —	0	$1.88M —	$250.00 —	$0.01 —	$0.01 —	$1.88M —	0	-$0.03 —
Adelayde Exploration SPMTF	$0.06 —	0	$1.86M —	$10.00K —	$0.09 —	$0.09 —	$1.86M —	0	-$0.06 —
Lamperd Less Lethal LLLI	$0.01 —	0	$1.86M —	$5.00K —	$0.01 —	$0.01 —	$1.86M —	0	$0.00 —
Pegasus Resources SLTFF	$0.04 —	0	$1.85M —	$300.00 —	$0.04 —	$0.04 —	$1.85M —	0	-$0.05 —
Avrupa Minerals AVPMF	$0.02 —	0	$1.84M —	$10.00K —	$0.02 —	$0.02 —	$1.84M —	0	$0.00 —
AmeraMex AMMX	$0.12 —	-7.58	$1.84M —	$21.89K —	$0.12 —	$0.13 —	$1.84M —	2.03	$0.06 —
iWallet IWAL	$0.02 —	0	$1.82M —	$10.00K —	$0.02 —	$0.02 —	$1.82M —	0	$0.00 —
Providence Gold Mines PRRVF	$0.03 —	0	$1.81M —	$13.00K —	$0.03 —	$0.03 —	$1.81M —	0	-$0.03 —
Rocky Mountain High Brands RMHB	$0.00 —	-20	$1.80M —	$409.76K —	$0.00 —	$0.00 —	$1.80M —	0	-$0.01 —
Gabo Mining MLLOF	$0.08 —	0	$1.80M —	$1.99K —	$0.08 —	$0.08 —	$1.80M —	0	-$0.03 —
Conservative Broadcast Media & Journalism CBMJ	$0.03 —	-11.76	$1.80M —	$71.78K —	$0.03 —	$0.04 —	$1.80M —	0	-$0.15 —
Agentix AGTX	$0.04 —	0	$1.79M —	$30.20K —	$0.05 —	$0.05 —	$1.79M —	0	-$0.01 —
VirExit VXIT	$0.00 —	0	$1.78M —	$225.00K —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
NNRF NNRI	$0.00 —	-22.45	$1.78M —	$90.00K —	$0.00 —	$0.01 —	$1.78M —	0	-$0.39 —
Franklin Mining FMNJ	$0.00 —	0	$1.77M —	$10.00K —	$0.00 —	$0.00 —	$1.77M —	0	-$0.03 —
Eastfield Resources ETFLF	$0.03 —	-11.97	$1.76M —	$30.00K —	$0.03 —	$0.03 —	$1.76M —	0	-$0.01 —
Golden Grail Technology GOGY	$0.02 —	+0.41	$1.72M —	$30.14K —	$0.02 —	$0.02 —	$1.72M —	0	$0.00 —
Elray Resources ELRA	$0.00 —	-20	$1.72M —	$1.50M —	$0.00 —	$0.00 —	$1.72M —	0	$0.00 —
Arctic Star Exploration ASDZF	$0.00 —	0	$1.72M —	$10.00K —	$0.00 —	$0.00 —	$1.72M —	0	-$0.01 —
Novus Robotics NRBT	$0.05 —	0	$1.71M —	$6.75K —	$0.05 —	$0.05 —	$1.71M —	0	$0.00 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$50.09K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
District Copper CAXPF	$0.05 —	+2.08	$1.69M —	$500.00 —	$0.05 —	$0.05 —	$1.69M —	0	-$0.04 —
BioTech Medics BMCS	$0.01 —	+57.69	$1.68M —	$20.27K —	$0.01 —	$0.01 —	$1.68M —	0	-$0.00 —
Gold Entertainment GEGP	$0.00 —	0	$1.68M —	$500.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
American Graphite AGIN	$0.00 —	0	$1.68M —	$40.51K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Exxe AXXA	$0.00 —	0	$1.68M —	$10.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Smooth Rock Ventures SMRVF	$0.07 —	0	$1.67M —	$1.00K —	$0.08 —	$0.08 —	$1.67M —	0	-$0.01 —
Access-Power & ACCR	$0.00 —	+85	$1.67M —	$5.00K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Livechain LICH	$0.01 —	0	$1.67M —	$5.84K —	$0.01 —	$0.01 —	$1.67M —	0	-$1.80 —
Infrax Systems IFXY	$0.00 —	+20	$1.66M —	$3.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Beyond Commerce BYOC	$0.00 —	0	$1.65M —	$10.00K —	$0.00 —	$0.00 —	$1.65M —	0	$0.00 —
Searchlight Minerals SRCH	$0.00 —	0	$1.64M —	$50.00K —	$0.00 —	$0.00 —	$1.64M —	0	-$0.03 —
AB ABQQ	$0.00 —	0	$1.61M —	$1.08M —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
NUGL NUGL	$0.00 —	-3.03	$1.60M —	$213.15K —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Psykey CEOS	$0.00 —	+37.54	$1.60M —	$258.30K —	$0.00 —	$0.00 —	$1.60M —	0	-$1.70 —
Meridian MRDH	$0.01 —	0	$1.59M —	$300.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
Kisses From Italy KITL	$0.00 —	-20.83	$1.59M —	$9.97M —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	-15.49	$1.58M —	$10.00K —	$0.01 —	$0.01 —	$1.58M —	0	$0.00 —
LifeQuest World LQWC	$0.01 —	-7.23	$1.57M —	$5.19K —	$0.01 —	$0.01 —	$1.57M —	0	-$0.05 —
Homeland Security HSCC	$0.00 —	0	$1.56M —	$44.01K —	$0.00 —	$0.00 —	$1.56M —	0	$0.00 —
Neon Bloom NBCO	$0.01 —	0	$1.55M —	$96.90K —	$0.01 —	$0.01 —	$1.55M —	0	-$0.56 —
Target CBDY	$0.00 —	+31.58	$1.54M —	$30.00K —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Greene Concepts INKW	$0.00 —	-18.18	$1.54M —	$22.02M —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	0	$1.52M —	$900.00 —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Joshua Gold Resources JSHG	$0.01 —	0	$1.49M —	$10.33K —	$0.00 —	$0.00 —	$1.49M —	0	-$0.01 —
Atlantis Internet ATIG	$0.00 —	0	$1.49M —	$140.00K —	$0.00 —	$0.00 —	$1.49M —	0.014	$0.01 —
Ladybug Resource LBRG	$0.00 —	0	$1.48M —	$20.00K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Bronco Resources SLMZF	$0.05 —	0	$1.47M —	$55.27K —	$0.04 —	$0.05 —	$1.47M —	0	-$0.02 —
Medical Care MDCE	$0.00 —	+33.33	$1.47M —	$1.55M —	$0.00 —	$0.00 —	$1.47M —	0	-$23.69 —
Gemini Group Global GMNI	$0.00 —	+17.65	$1.47M —	$10.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$6.97 —
Winning Brands WNBD	$0.00 —	+100	$1.47M —	$6.50M —	$0.00 —	$0.00 —	$1.47M —	0	-$0.14 —
Blue Diamond Ventures BLDV	$0.00 —	0	$1.46M —	$1.12M —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
Aben Gold ABNAF	$0.06 —	+4.77	$1.46M —	$11.00K —	$0.07 —	$0.07 —	$1.46M —	0	-$0.02 —
Enzolytics ENZC	$0.00 —	0	$1.45M —	$1.23M —	$0.00 —	$0.00 —	$1.45M —	0	-$0.75 —
Global Li-Ion Graphite GBBGF	$0.02 —	0	$1.45M —	$10.40K —	$0.01 —	$0.02 —	$1.45M —	0	$0.00 —
Global Energy Metals GBLEF	$0.02 —	0	$1.45M —	$42.00K —	$0.02 —	$0.02 —	$1.45M —	0	-$0.01 —
The Graystone Company GYST	$0.00 —	0	$1.44M —	$50.00K —	$0.00 —	$0.00 —	$1.44M —	0	-$30,579.00 —
Social Detention SODE	$0.01 —	-4	$1.44M —	$182.00K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.00 —
WRIT Media WRIT	$0.00 —	0	$1.43M —	$23.00K —	$0.00 —	$0.00 —	$1.43M —	0	-$0.01 —
NexOptic Technology NXOPF	$0.00 —	+25	$1.39M —	$150.00K —	$0.00 —	$0.00 —	$1.39M —	0	$0.00 —
Gold and GemStone Mining GGSM	$0.00 —	0	$1.38M —	$490.00K —	$0.00 —	$0.00 —	$1.38M —	0	$0.00 —
Eco Innovation ECOX	$0.00 —	-50	$1.38M —	$1.09B —	$0.00 —	$0.00 —	$1.38M —	0	-$0.24 —
Edison Lithium EDDYF	$0.07 —	0	$1.38M —	$50.16K —	$0.06 —	$0.07 —	$1.38M —	0	-$0.03 —
Quest Critical Metals DCNNF	$0.03 —	+13.73	$1.36M —	$15.00K —	$0.03 —	$0.03 —	$1.36M —	0	-$0.11 —
Affluence AFFU	$0.00 —	+100	$1.35M —	$7.31M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.06 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}