Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
時価総額合計
$117.94B
総出来高
BTC 61.46%   •   ETH 7.06%
占有率

結果ページ15 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (6021)
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neon Bloom  NBCO $0.01 —
0
$2.72M — $10K — $0.01 — $0.01 — $2.72M — 0 -$0.99 —
Grillit  GRLT $0.0006999 —
0
$2.7M — $870K — $0.0006999 — $0.0006999 — $2.7M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05 —
+5.04
$2.69M — $29.6K — $0.04 — $0.05 — $2.69M — 0.25 $0.2 —
ParagonX  CAVR $0.0016 —
+77.78
$2.67M — $150.06M — $0.001 — $0.0016 — $2.67M — 0.17 $0.01 —
Appili Therapeutics  APLIF $0.02 —
0
$2.67M — $10K — $0.02 — $0.02 — $2.67M — 0 -$0.02 —
Pegasus Resources  SLTFF $0.08999 —
0
$2.67M — $10K — $0.05999 — $0.05999 — $2.67M — 0 -$0.04 —
iWallet  IWAL $0.02999 —
0
$2.65M — $57.5K — $0.02999 — $0.02999 — $2.65M — 0 $0 —
Itoco  ITMC $0.006499 —
+12.07
$2.64M — $20K — $0.006499 — $0.006499 — $2.64M — 0 -$0.92 —
Aero Energy  AAUGF $0.02 —
0
$2.64M — $200K — $0.02 — $0.02 — $2.64M — 0 -$0.01 —
Bitterroot Resources  BITTF $0.02 —
0
$2.64M — $24K — $0.02 — $0.02 — $2.64M — 0 $0 —
Unique Logistics  UNQL $0.003299 —
+10
$2.64M — $526.74K — $0.002899 — $0.003299 — $2.64M — 0 -$0.01 —
Colibri Resource  CRUCF $0.02 —
0
$2.63M — $75K — $0.02 — $0.02 — $2.63M — 0 -$0.01 —
Viper Networks  VPER $0.0004 —
0
$2.63M — $1.02M — $0.0002999 — $0.0004 — $2.63M — 0 $0 —
Mogul Energy  MGUY $0.005199 —
0
$2.62M — $100K — $0.005 — $0.005 — $2.62M — 0 -$0.02 —
Vendetta Mining  VDTAF $0.006499 —
0
$2.62M — $60K — $0.006499 — $0.006499 — $2.62M — 0 $0 —
NuLegacy Gold  NULGF $0.0025 —
+66.67
$2.61M — $22K — $0.0025 — $0.0025 — $2.61M — 0 -$0.05 —
MacDonald Mines Exploration  MCDMF $0.05 —
0
$2.6M — $18K — $0.05 — $0.05999 — $2.6M — 0 -$0.01 —
Murchison Minerals  MURMF $0.008699 —
+16
$2.59M — $4K — $0.008699 — $0.008699 — $2.59M — 0 -$0.01 —
The Crypto Company  CRCW $0.001 —
+25
$2.58M — $412.48K — $0.0006999 — $0.0008 — $2.58M — 0.033 $0.03 —
Simulated Environment Concepts  SMEV $0.0043 —
0
$2.58M — $125K — $0.003799 — $0.0043 — $2.58M — 0 $0 —
TGI Solar Power  TSPG $0.0015 —
+7.14
$2.56M — $181.67K — $0.001399 — $0.001399 — $2.56M — 0 $0 —
Eline Entertainment  EEGI $0.0002999 —
0
$2.56M — $50K — $0.0002999 — $0.0002999 — $2.56M — 0 $0 —
Tianrong Internet Products and Services  TIPS $0.02999 —
+80.72
$2.54M — $1.3K — $0.02 — $0.02 — $2.54M — 0 $0 —
Cruz Battery Metals  BKTPF $0.01 —
-7.14
$2.53M — $2K — $0.01 — $0.01 — $2.53M — 0 -$0.01 —
Transition Metals  TNTMF $0.04 —
0
$2.5M — $250 — $0.04 — $0.04 — $2.5M — 0 -$0.01 —
Masivo Silver  GNYPF $0.05999 —
0
$2.49M — $80.24K — $0.05999 — $0.05999 — $2.49M — 0 -$0.02 —
Osyka  OSKA $0.0057 —
+4.63
$2.48M — $81.67K — $0.0054 — $0.0054 — $2.48M — 0 -$0.07 —
Energy Finders  EGYF $0.02 —
-20
$2.47M — $91.48K — $0.02 — $0.02999 — $2.47M — 0 $0 —
Interact-TV  ITVI $0.0001 —
0
$2.46M — $1.85M — $0.0001 — $0.0001 — $2.46M — 0 $0 —
RJD Green  RJDG $0.006799 —
-3.8
$2.45M — $12K — $0.0071 — $0.0071 — $2.45M — 0 $0 —
Software Effective  SFWJ $0.005799 —
+18.37
$2.45M — $320.56K — $0.004899 — $0.005799 — $2.45M — 0 $0 —
Alternet Systems  ALYI $0.0008 —
+14.29
$2.45M — $437.77K — $0.0006999 — $0.0008 — $2.45M — 0 $0 —
A1  AWON $0.002099 —
0
$2.44M — $10K — $0.002099 — $0.002099 — $2.44M — 0 $0 —
American Lithium Minerals  AMLM $0.04 —
-9.23
$2.43M — $2K — $0.04 — $0.04 — $2.43M — 0 -$0.03 —
Big Screen Entertainment  BSEG $0.02 —
+25
$2.43M — $40.45K — $0.01 — $0.02 — $2.43M — 9.99 $0 —
Digital Brand Media & Marketing  DBMM $0.002799 —
+3.7
$2.42M — $65K — $0.002799 — $0.002799 — $2.42M — 0 $0 —
Lithium ION Energy  IONGF $0.04 —
0
$2.42M — $5K — $0.02999 — $0.02999 — $2.42M — 0 -$0.01 —
Ceylon Graphite  CYLYF $0.0085 —
0
$2.41M — $250 — $0.02 — $0.02 — $2.41M — 0 -$0.01 —
Millennium Prime  MLMN $0.0004 —
0
$2.4M — $700 — $0.0004 — $0.0004 — $2.4M — 0 -$0.15 —
Peer to Peer Network  PTOP $0.0001 —
0
$2.38M — $934.8K — $0.0002 — $0.0002 — $2.38M — 0 $0 —
NAPC Defense  BLIS $0.01 —
0
$2.37M — $125.36K — $0.01 — $0.01 — $2.37M — 0 -$0.01 —
Enzolytics  ENZC $0.0005999 —
-14.29
$2.36M — $104K — $0.0006999 — $0.0006999 — $2.36M — 0 -$1.5 —
Opus  CATV $0.0005 —
0
$2.36M — $27.37M — $0.0005 — $0.0005999 — $2.36M — 0 -$0.3 —
Franklin Mining  FMNJ $0.001299 —
0
$2.35M — $10K — $0.0006999 — $0.0006999 — $2.35M — 0 -$0.04 —
Global Li-Ion Graphite  GBBGF $0.02999 —
0
$2.34M — $6.1K — $0.02 — $0.02 — $2.34M — 0 $0 —
Silver Spruce Resources  SSEBF $0.0037 —
0
$2.34M — $30 — $0.007 — $0.007 — $2.34M — 0 $0 —
Markray  RVBR $0.05 —
0
$2.31M — $99.9K — $0.05 — $0.05 — $2.31M — 0 $0 —
Consolidated Lithium Metals  JORFF $0.005899 —
0
$2.3M — $72K — $0.005499 — $0.005499 — $2.3M — 0 -$0.01 —
GIFA  GIFX $0.02 —
0
$2.29M — $55.2K — $0.01 — $0.02 — $2.29M — 0 $0 —
Italian Food & Beverage  IFBC $0.001899 —
0
$2.28M — $27K — $0.0016 — $0.0016 — $2.28M — 0 $0 —
Northstar Gold  NSGCF $0.01 —
0
$2.27M — $10K — $0.01 — $0.01 — $2.27M — 0 -$0.01 —
AmeraMex  AMMX $0.16 —
0
$2.26M — $10K — $0.16 — $0.17 — $2.26M — 3.19 $0.05 —
Voice Assist  VSST $0.009299 —
0
$2.24M — $1K — $0.009299 — $0.009299 — $2.24M — 0 -$0.03 —
AB  ABQQ $0.0004 —
+16.67
$2.2M — $980K — $0.0002999 — $0.0002999 — $2.2M — 0 $0 —
Granada Gold Mine  GBBFF $0.01 —
0
$2.18M — $4.58K — $0.01 — $0.01 — $2.18M — 0 -$0.01 —
Regen BioPharma, Inc.  RGBPP $0.05999 —
0
$2.17M — $668 — $0.07 — $0.07 — $2.17M — 0 -$0.02 —
Evergold  EVGUF $0.02 —
0
$2.16M — $150 — $0.02 — $0.02 — $2.16M — 0 -$0.01 —
Eguana  EGTYF $0.05 —
0
$2.15M — $48.92K — $0.01 — $0.01 — $2.15M — 0 -$0.27 —
Telkonet  TKOI $0.007199 —
0
$2.15M — $600 — $0.007199 — $0.007199 — $2.15M — 0 -$0.01 —
Digerati  DTGI $0.01 —
0
$2.14M — $1.3K — $0.01 — $0.01 — $2.14M — 0 -$0.07 —
VirExit  VXIT $0.0005999 —
-14.29
$2.14M — $224K — $0.0005999 — $0.0005999 — $2.14M — 0 $0 —
Nuinsco Resources  NWIFF $0.0035 —
0
$2.11M — $382K — $0.003399 — $0.003599 — $2.11M — 0 $0 —
SMC Entertainment  SMCE $0.0015 —
+7.14
$2.11M — $2.14M — $0.001199 — $0.0015 — $2.11M — 0 -$0.01 —
Ozop Energy  OZSC $0.0002999 —
0
$2.11M — $20.77M — $0.0002 — $0.0002 — $2.11M — 0 $0 —
Megola  MGON $0.007199 —
0
$2.1M — $5K — $0.007199 — $0.007199 — $2.1M — 0 -$0.13 —
Sprout Tiny Homes  STHI $0.02 —
0
$2.1M — $3K — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Pinnacle Silver and Gold  NRGOF $0.02 —
0
$2.06M — $59K — $0.02999 — $0.02999 — $2.06M — 0 -$0.01 —
Cabo Verde Capital  CAPV $0.004 —
-9.09
$2.03M — $1K — $0.0044 — $0.0044 — $2.03M — 0 -$0.12 —
International Star  ILST $0.0008999 —
0
$2.03M — $26.09K — $0.0008999 — $0.0008999 — $2.03M — 0 $0 —
Homeland Security  HSCC $0.0032 —
0
$2.03M — $200 — $0.003099 — $0.003099 — $2.03M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.01 —
0
$2.02M — $111.34K — $0.01 — $0.01 — $2.02M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
-6.54
$2.02M — $487.06K — $0.009499 — $0.01 — $2.02M — 0 -$0.08 —
Silverton Adventures  SVAD $0.0002 —
-33.33
$2.01M — $5.71M — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Orestone Mining  ORESF $0.02999 —
0
$2M — $10K — $0.02999 — $0.02999 — $2M — 0 $0 —
American Environmental Partners  AEPT $0.004 —
0
$2M — $101 — $0.0035 — $0.0035 — $2M — 0 -$0.01 —
East West Petroleum  EWPMF $0.02 —
0
$1.95M — $79.24K — $0.02999 — $0.02999 — $1.95M — 2.00 $0.01 —
CYIOS  CYIO $0.006899 —
-11.54
$1.93M — $183.95K — $0.0061 — $0.007599 — $1.93M — 0 $0 —
AVVAA World Health Care Products  AVVH $0.002 —
0
$1.93M — $300K — $0.001899 — $0.001899 — $1.93M — 0 -$1.84 —
Zalemark Holding Company  ZMRK $0.001199 —
+9.09
$1.93M — $10.95M — $0.0011 — $0.0016 — $1.93M — 0 $0 —
OMID  OMID $0.02 —
-4.31
$1.93M — $1K — $0.02 — $0.02 — $1.93M — 0 $0 —
First Andes Silver  MSLVF $0.04 —
0
$1.92M — $6K — $0.08 — $0.08 — $1.92M — 0.096 $0.41 —
1933 Industries  TGIFF $0.003899 —
0
$1.91M — $44.6K — $0.005 — $0.005 — $1.91M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $15K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Leafbuyer  LBUY $0.02 —
0
$1.9M — $21.2K — $0.02 — $0.02999 — $1.9M — 0 -$0.01 —
Golden Grail Technology  GOGY $0.02999 —
0
$1.9M — $26.25K — $0.02 — $0.02 — $1.9M — 0 $0 —
Providence Resources  PVRS $0.007599 —
0
$1.89M — $1.67K — $0.007599 — $0.007599 — $1.89M — 0 -$0.33 —
Galera Therapeutics  GRTX $0.02999 —
+6.38
$1.89M — $459 — $0.02 — $0.02999 — $1.89M — 0 -$0.34 —
United American Healthcare  UAHC $0.02 —
+12.68
$1.87M — $22.93K — $0.01 — $0.02 — $1.87M — 0.53 $0.03 —
Searchlight Minerals  SRCH $0.0051 —
0
$1.85M — $10K — $0.0067 — $0.0067 — $1.85M — 0 -$0.03 —
Diamondhead Casino  DHCC $0.05 —
+0.79
$1.85M — $4.5K — $0.05 — $0.05999 — $1.85M — 0 -$0.05 —
Santo Mining  SANP $0.0001 —
0
$1.84M — $40.3K — $0.0001 — $0.0001 — $1.84M — 0 $0 —
Bee Vectoring  BEVVF $0.008999 —
-55
$1.83M — $10K — $0.008999 — $0.008999 — $1.83M — 0 -$0.02 —
Ovation Science  OVATF $0.05 —
+20.5
$1.82M — $700 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
Abound Energy  ZAIRF $0.04 —
0
$1.82M — $10K — $0.05 — $0.05 — $1.82M — 0 -$0.08 —
SOHM  SHMN $0.0008999 —
+12.5
$1.8M — $162.9K — $0.0008999 — $0.0008999 — $1.8M — 0 $0 —
Dakshidin  DKSC $0.0004 —
0
$1.79M — $3.25M — $0.0004 — $0.0004 — $1.79M — 0 $0 —
Quest Critical Metals  DCNNF $0.05 —
0
$1.79M — $11K — $0.05999 — $0.05999 — $1.79M — 0 -$0.16 —
Element79 Gold  ELMGF $0.02 —
+10
$1.78M — $5K — $0.02 — $0.02 — $1.78M — 0 -$0.04 —
Vaxil Bio  VXLLF $0.01 —
0
$1.77M — $16.09K — $0.01 — $0.01 — $1.77M — 0 -$0.01 —
Stemsation  STSN $0.0067 —
+4.69
$1.76M — $200K — $0.006499 — $0.0067 — $1.76M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください