비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.02B
총 거래량
BTC 56.19%   •   ETH 8.98%
지배력

결과 페이지 15 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Anything Technologies Media EXMT US $0.00 —
0
$1.44M — $2.00 — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $1.69M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us BOTS BTZI US $0.00 —
+5.88
$1.40M — $3.85K — $0.00 — $0.00 — $1.40M — 0 -$0.03 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $14.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
+100
$1.39M — $1.60M — $0.00 — $0.00 — $1.39M — 0 -$224.30 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $2.78K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us ReoStar Energy REOS US $0.02 —
-6.79
$1.38M — $9.29K — $0.02 — $0.02 — $1.38M — 0 -$0.25 —
us Wialan WLAN US $0.00 —
0
$1.38M — $39.46K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Water WTII US $0.00 —
+28.57
$1.37M — $34.70K — $0.00 — $0.00 — $1.37M — 0 -$0.01 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.36M — $200.00 — $0.00 — $0.00 — $1.36M — 0 $0.00 —
us LIG Assets LIGA US $0.02 —
+7.27
$1.36M — $10.00K — $0.02 — $0.02 — $1.36M — 2.62 $0.01 —
Sky Century Inv Sky Century Inv SKYI US $0.60 —
0
$1.34M — $360.00 — $0.60 — $0.60 — $1.34M — 0 -$0.01 —
Trinity Place Trinity Place TPHS US $0.02 —
0
$1.34M — $100.00 — $0.02 — $0.02 — $1.34M — 0 -$0.12 —
us Energy Resource Abundance ERAO US $0.00 —
0
$1.32M — $9.89K — $0.00 — $0.00 — $1.32M — 0 -$1.47 —
us Viper Networks VPER US $0.00 —
-20
$1.31M — $10.74M — $0.00 — $0.00 — $1.31M — 0 $0.00 —
us Peer to Peer Network PTOP US $0.01 —
0
$1.30M — $29.94K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us NUGL NUGL US $0.00 —
-13.33
$1.30M — $650.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $1.00M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$1.29M — $10.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us Rainmaker Worldwide RAKR US $0.01 —
-14.29
$1.28M — $104.35K — $0.01 — $0.02 — $1.28M — 0 -$0.03 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us American Films AMFL US $0.02 —
-18.7
$1.27M — $1.00K — $0.02 — $0.02 — $1.27M — 0 -$0.13 —
us Golden Grail Technology GOGY US $0.02 —
-3.03
$1.26M — $17.00K — $0.02 — $0.02 — $1.26M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $770.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.25M — $562.97K — $0.00 — $0.00 — $1.25M — 0 -$0.86 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $5.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
us Dazed MEDH US $0.00 —
0
$1.24M — $10.00K — $0.00 — $0.00 — $1.24M — 0 -$0.04 —
us Bravo Multinational Incorporated BRVO US $0.03 —
-13.33
$1.24M — $10.00K — $0.03 — $0.03 — $1.24M — 0 -$0.01 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
-50
$1.23M — $12.29M — $0.00 — $0.00 — $1.23M — 0 $0.00 —
us Golden Triangle Ventures GTVH US $0.00 —
+100
$1.20M — $67.54M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.19M — $284.87K — $0.01 — $0.01 — $1.19M — 0 -$0.05 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.18M — $58.25K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
us Transportation and Logistics Systems TLSS US $0.00 —
+100
$1.18M — $1.00 — $0.00 — $0.00 — $1.18M — 0 $0.00 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Starfleet Innotech SFIO US $0.00 —
-18.18
$1.16M — $100.00K — $0.00 — $0.00 — $1.16M — 0.44 $0.00 —
us Leader Capital LCHD US $0.00 —
0
$1.16M — $55.00K — $0.00 — $0.00 — $1.16M — 0 -$0.01 —
us Marketing Worldwide Corp MWWC US $0.00 —
0
$1.15M — $1.01M — $0.00 — $0.00 — $1.15M — 0.000018 $10.64 —
us Mogul Energy MGUY US $0.00 —
0
$1.12M — $26.00K — $0.00 — $0.00 — $1.12M — 0 -$0.01 —
MMEX Resources MMEX Resources MMEX US $0.00 —
-50
$1.11M — $100.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Amfil FUNN US $0.00 —
-30
$1.11M — $735.26K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Encompass Compliance ENCC US $0.01 —
+1.39
$1.09M — $246.25K — $0.01 — $0.01 — $1.09M — 0 -$0.54 —
P2 Solar P2 Solar PTOS US $0.01 —
0
$1.09M — $10.00K — $0.01 — $0.01 — $1.09M — 0 $0.00 —
us Edison Lithium EDDYF US $0.04 —
-13.68
$1.09M — $5.00K — $0.04 — $0.04 — $1.09M — 0 -$0.02 —
us Pervasip PVSP US $0.00 —
0
$1.09M — $180.34K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
us American Green ERBB US $0.00 —
+25
$1.09M — $15.00K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Gen 2 Gen 2 MNIZ US $0.27 —
0
$1.08M — $30.30K — $0.25 — $0.26 — $1.08M — 0.000019 $14.09K —
us Location Based LBAS US $0.00 —
-7.34
$1.07M — $16.78K — $0.00 — $0.00 — $1.07M — 0 -$0.01 —
us Caduceus Software Systems CSOC US $0.00 —
+12
$1.06M — $400.00 — $0.00 — $0.00 — $1.06M — 0.28 $0.01 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us Quantum QUAN US $0.04 —
-6.42
$1.05M — $99.54K — $0.04 — $0.04 — $1.05M — 0 -$0.20 —
us Grapefruit USA GPFT US $0.00 —
+12.5
$1.05M — $5.00K — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
us LifeQuest World LQWC US $0.01 —
-8.17
$1.04M — $1.00K — $0.01 — $0.01 — $1.04M — 0 -$0.04 —
us EHAVE EHVVF US $0.00 —
-12.5
$1.04M — $36.32K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
us Else Nutrition BABYF US $0.02 —
0
$1.03M — $65.02K — $0.02 — $0.02 — $1.03M — 0 -$0.10 —
us All American Gold AAGC US $0.00 —
+10
$1.03M — $20.00K — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us NeoMagic NMGC US $0.02 —
+3.31
$1.03M — $9.99K — $0.02 — $0.02 — $1.03M — 0 -$0.06 —
us NNRF NNRI US $0.00 —
-7.56
$1.03M — $10.00K — $0.00 — $0.00 — $1.03M — 0 -$0.39 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us Gold and GemStone Mining GGSM US $0.00 —
+33.33
$1.03M — $4.60M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us Smart Cannabis SCNA US $0.00 —
0
$1.01M — $4.50K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
us WaterPure WPUR US $0.00 —
-6.45
$997.54K — $20.00K — $0.00 — $0.00 — $997.54K — 0 -$0.15 —
us Lamperd Less Lethal LLLI US $0.00 —
-13.75
$987.50K — $23.00K — $0.00 — $0.00 — $987.50K — 0 $0.00 —
us CV CVHL US $0.02 —
+12.69
$972.65K — $6.90K — $0.01 — $0.01 — $972.65K — 0 -$1.28 —
us Quest Critical Metals DCNNF US $0.02 —
-4.56
$964.60K — $10.00K — $0.02 — $0.02 — $964.60K — 0 -$0.01 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $1.52M — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$948.28K — $5.00K — $0.01 — $0.01 — $948.28K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
+50
$942.43K — $85.00 — $0.00 — $0.00 — $942.43K — 0.014 $0.01 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
-6.67
$936.55K — $62.00K — $0.01 — $0.01 — $936.55K — 0 $0.00 —
Target Target CBDY US $0.00 —
0
$925.54K — $10.00K — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Auri Auri AURI US $0.00 —
0
$915.88K — $16.26M — $0.00 — $0.00 — $915.88K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $325.23K — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us Conservative Broadcast Media & Journalism CBMJ US $0.01 —
0
$894.89K — $30.00K — $0.01 — $0.01 — $894.89K — 0 -$0.07 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $50.00 — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us Panacea Life Sciences PLSH US $0.04 —
+20
$891.40K — $11.90K — $0.04 — $0.04 — $891.40K — 0 -$0.36 —
us UAV UMAV US $0.00 —
+42.86
$885.63K — $19.27M — $0.00 — $0.00 — $885.63K — 0 -$0.24 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$882.92K — $100.00K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
us ParagonX CAVR US $0.00 —
-33.33
$877.61K — $2.75M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $283.00K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $50.00 — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
us Alaska Pacific Energy ASKE US $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
us QED Connect QEDN US $0.00 —
0
$847.36K — $12.05M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
us Green Star Products GSPI US $0.00 —
-7.69
$846.46K — $500.10K — $0.00 — $0.00 — $846.46K — 0 -$0.00 —
Humatech Humatech HUMT US $0.01 —
0
$841.70K — $1.00K — $0.01 — $0.01 — $841.70K — 0 -$0.01 —
us Right On Brands RTON US $0.02 —
+86.92
$836.35K — $26.34K — $0.01 — $0.02 — $836.35K — 0 -$0.05 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $5.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us XTRA Bitcoin CBTC US $0.00 —
-20
$819.39K — $151.07K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us Afinida TREP US $0.01 —
0
$802.21K — $6.00K — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
us Three Valley Copper TVCCF US $0.01 —
0
$798.49K — $1.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
us Livechain LICH US $0.00 —
-6.67
$796.51K — $136.85K — $0.00 — $0.00 — $796.51K — 0 -$0.84 —
us Ozop Energy OZSC US $0.16 —
-20
$790.06K — $2.30K — $0.11 — $0.19 — $790.06K — 0 -$4.22 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$789.89K — $23.00K — $0.00 — $0.00 — $789.89K — 0 -$0.02 —
us Full Alliance FAGI US $0.01 —
-3.33
$787.57K — $40.00K — $0.01 — $0.01 — $787.57K — 0 $0.00 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency