결과 페이지 15 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (5912)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (16)
- 건축 재료 (33)
- 화학약품 (34)
- 특수 화학약품 (94)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (14)
- 알루미늄 (5)
- 구리 (14)
- 기타 산업용 금속 및 채광 (346)
- 금 (194)
- 은 (12)
- 기타 귀금속 및 채광 (88)
- 점결탄 (6)
- 강철 (40)
- 자동차 및 트럭 대리점 (13)
- 자동차 제조업체 (55)
- 자동차 부품 (66)
- 가구, 비품 및 가전제품 (20)
- 주거용 건축 (21)
- 섬유 제조 (5)
- 의류 제조 (19)
- 신발 및 액세서리 (19)
- 포장 및 용기 (23)
- 개인 서비스 (6)
- 식당 (40)
- 의류 소매 (27)
- 백화점 (25)
- 주택 개조 소매 (4)
- 명품 (33)
- 인터넷 소매 (40)
- 전문 소매 (39)
- 도박 (30)
- 레저 (42)
- 숙박 (19)
- 리조트 및 카지노 (23)
- 여행 서비스 (14)
- 자산 관리 (108)
- 은행 - 종합 (33)
- 은행 - 지역 (311)
- 모기지 금융 (14)
- 자본 시장 (59)
- 금융 데이터 및 증권 거래소 (19)
- 보험 - 생명 (27)
- 보험 - 재산 및 상해 (31)
- 보험 - 재보험 (9)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (27)
- 쉘 회사 (170)
- 금융 대기업 (7)
- 신용 서비스 (27)
- 부동산 - 개발 (63)
- 부동산 서비스 (70)
- 부동산 - 종합 (37)
- REIT - 의료 시설 (8)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (14)
- REIT - 사무 (17)
- REIT - 주거 (7)
- REIT - 소매 (23)
- REIT - 모기지 (1)
- REIT - 특수 (1)
- REIT - 종합 (26)
- 음료 - 양조업체 (20)
- 음료 - 와인 및 증류주 (27)
- 음료 - 비알코올 (31)
- 제과업체 (9)
- 농산물 (36)
- 가정용품 및 개인용품 (51)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (2)
- 할인점 (7)
- 식품 유통 (17)
- 식료품점 (30)
- 담배 (15)
- 생명공학 (123)
- 의약품 제조업체 - 일반 (28)
- 의약품 제조업체 - 특수 및 제네릭 (145)
- 요양 시설 (44)
- 의약품 소매업체 (17)
- 건강 정보 서비스 (38)
- 의료 기기 (71)
- 의료 기기 및 소모품 (50)
- 진단 및 연구 (31)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (16)
- 유틸리티 - 재생 에너지 (44)
- 유틸리티 - 규제 수원 (20)
- 유틸리티 - 규제 전기 (56)
- 유틸리티 - 규제 가스 (23)
- 유틸리티 - 종합 (20)
- 통신 서비스 (104)
- 광고 대행사 (28)
- 출판 (17)
- 방송 (25)
- 엔터테인먼트 (52)
- 인터넷 콘텐츠 및 정보 (46)
- 전자 게임 및 멀티미디어 (40)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (170)
- 석유 및 가스 통합 (19)
- 석유 및 가스 미드스트림 (16)
- 석유 및 가스 정제 및 마케팅 (22)
- 석유 및 가스 장비 및 서비스 (47)
- 열 석탄 (22)
- 우라늄 (11)
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
- IT 서비스 (61)
- 소프트웨어 - 애플리케이션 (138)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (17)
- 전자 부품 (39)
- 전자 및 컴퓨터 유통 (6)
- 과학 기기 및 기술 도구 (26)
- 반도체 장비 및 재료 (27)
- 반도체 (18)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Location Based LBAS | $0.005199 — |
-18.75
|
$2.31M — | $81.5K — | $0.005199 — | $0.0053 — | $2.31M — | 0 | -$0.03 — | |
| NNRF NNRI | $0.004899 — |
-4.85
|
$2.29M — | $100K — | $0.0044 — | $0.0047 — | $2.29M — | 0 | -$0.39 — | |
| LiveWire Ergogenics LVVV | $0.001199 — |
0
|
$2.28M — | $200K — | $0.001199 — | $0.001199 — | $2.28M — | 0 | $0 — | |
| FEC Resources FECOF | $0.002299 — |
0
|
$2.28M — | $40K — | $0.002299 — | $0.002299 — | $2.28M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.005499 — |
0
|
$2.28M — | $23K — | $0.005499 — | $0.007199 — | $2.28M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001899 — |
-5
|
$2.28M — | $20K — | $0.001899 — | $0.001899 — | $2.28M — | 0 | $0 — | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.27M — | $96K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| CAT Strategic Metals CATTF | $0.003 — |
0
|
$2.26M — | $59.5K — | $0.002299 — | $0.01 — | $2.26M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0011 — |
0
|
$2.25M — | $100K — | $0.0011 — | $0.0011 — | $2.25M — | 0 | -$0.26 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
0
|
$2.25M — | $250 — | $0.0025 — | $0.0025 — | $2.25M — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.02999 — |
-40
|
$2.24M — | $5K — | $0.02999 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475 — | $0.08999 — | $0.08999 — | $2.24M — | 0 | $0 — | |
| iWallet IWAL | $0.02999 — |
0
|
$2.24M — | $188.63K — | $0.02 — | $0.02999 — | $2.24M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$2.23M — | $974K — | $0.0001 — | $0.0001 — | $2.23M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $100 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| Decentral Life WDLF | $0.0002999 — |
0
|
$2.22M — | $225K — | $0.0004 — | $0.0004 — | $2.22M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
+10
|
$2.2M — | $1K — | $0.02 — | $0.02 — | $2.2M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.1 — |
+6.11
|
$2.2M — | $1K — | $0.1 — | $0.1 — | $2.2M — | 0 | $0 — | |
| RJD Green RJDG | $0.0061 — |
-1.61
|
$2.19M — | $10K — | $0.0061 — | $0.0061 — | $2.19M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$2.18M — | $1.01M — | $0.0001 — | $0.0001 — | $2.18M — | 0.0050 | $0.04 — | |
| Walker Lane Resources CMCXF | $0.1199 — |
+11.82
|
$2.17M — | $5K — | $0.1199 — | $0.1199 — | $2.17M — | 0 | -$0.12 — | |
| Franklin Mining FMNJ | $0.0011 — |
0
|
$2.16M — | $10K — | $0.0008 — | $0.0008 — | $2.16M — | 0 | -$0.03 — | |
| Sienna Resources SNNAF | $0.08999 — |
-15
|
$2.14M — | $10K — | $0.08999 — | $0.08999 — | $2.14M — | 0 | -$0.06 — | |
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.13M — | $300 — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.05 — | |
| City View Green CVGRF | $0.05 — |
0
|
$2.12M — | $1K — | $0.05 — | $0.05 — | $2.12M — | 0 | $0 — | |
| America Great Health AAGH | $0.0001 — |
0
|
$2.12M — | $500 — | $0.0001 — | $0.0001 — | $2.12M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
-32.37
|
$2.07M — | $262.46K — | $0.02 — | $0.02 — | $2.07M — | 16.30 | $0 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$2.05M — | $107K — | $0.02 — | $0.02 — | $2.05M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0004 — |
0
|
$2.03M — | $900.14K — | $0.0004 — | $0.0004 — | $2.03M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.004799 — |
0
|
$1.99M — | $12.96K — | $0.004799 — | $0.004799 — | $1.99M — | 0 | $0 — | |
| VIVA World Trade VVWT | $0.02 — |
-9.09
|
$1.98M — | $59K — | $0.02 — | $0.02 — | $1.98M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.98M — | $1K — | $0.02 — | $0.02 — | $1.98M — | 0 | $0 — | |
| Eastfield Resources ETFLF | $0.02999 — |
-0.93
|
$1.97M — | $30K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | -$0.01 — | |
| Providence Resources PVRS | $0.0079 — |
+558.33
|
$1.97M — | $9.4K — | $0.0079 — | $0.0079 — | $1.97M — | 0 | -$0.36 — | |
| District Copper CAXPF | $0.05999 — |
+0.24
|
$1.97M — | $50K — | $0.05999 — | $0.05999 — | $1.97M — | 0 | -$0.04 — | |
| AmeraMex AMMX | $0.13 — |
0
|
$1.96M — | $3.5K — | $0.1199 — | $0.1199 — | $1.96M — | 1.85 | $0.07 — | |
| AB ABQQ | $0.0002 — |
-4
|
$1.93M — | $1.78M — | $0.0002 — | $0.0002 — | $1.93M — | 0 | $0 — | |
| Wialan WLAN | $0.0006999 — |
0
|
$1.92M — | $1.21M — | $0.0005999 — | $0.0005999 — | $1.92M — | 0 | $0 — | |
| TILT TLLTF | $0.005499 — |
-8.33
|
$1.91M — | $79.5K — | $0.004799 — | $0.005799 — | $1.91M — | 0 | -$0.25 — | |
| BitFrontier Capital BFCH | $0.0016 — |
+6.67
|
$1.91M — | $744.65K — | $0.001399 — | $0.0016 — | $1.91M — | 0 | -$6.4 — | |
| Voice Assist VSST | $0.0079 — |
0
|
$1.9M — | $250 — | $0.008 — | $0.008 — | $1.9M — | 0 | -$0.03 — | |
| Datametrex AI DTMXF | $0.05999 — |
-3.71
|
$1.89M — | $5.33K — | $0.05999 — | $0.05999 — | $1.89M — | 0 | $0 — | |
| Global Helium HECOF | $0.04 — |
-7.89
|
$1.87M — | $10.71K — | $0.04 — | $0.04 — | $1.87M — | 0 | -$0.07 — | |
| Resonate Blends KOAN | $0.0083 — |
0
|
$1.87M — | $1.13M — | $0.007799 — | $0.0086 — | $1.87M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.005599 — |
+60.92
|
$1.87M — | $119.27K — | $0.0035 — | $0.006499 — | $1.87M — | 0 | -$1.23 — | |
| Lamperd Less Lethal LLLI | $0.006499 — |
+27.45
|
$1.86M — | $2.3K — | $0.006499 — | $0.006499 — | $1.86M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.85M — | $50M — | $0.0001 — | $0.0001 — | $1.85M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.02999 — |
+23.08
|
$1.84M — | $26K — | $0.02999 — | $0.02999 — | $1.84M — | 0 | -$0.04 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
+5.14
|
$1.82M — | $20.1K — | $0.08999 — | $0.08999 — | $1.82M — | 0 | -$0.01 — | |
| KYN Capital KYNC | $0.0002999 — |
-25
|
$1.82M — | $225K — | $0.0004 — | $0.0004 — | $1.82M — | 0.014 | $0.02 — | |
| Adelayde Exploration SPMTF | $0.05999 — |
-10.32
|
$1.81M — | $10K — | $0.08999 — | $0.08999 — | $1.81M — | 0 | -$0.06 — | |
| Agentix AGTX | $0.04 — |
0
|
$1.79M — | $30.2K — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0011 — |
0
|
$1.77M — | $1.61M — | $0.0011 — | $0.001199 — | $1.77M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-35.07
|
$1.77M — | $99.3K — | $0.02 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.001699 — |
0
|
$1.76M — | $10K — | $0.001 — | $0.001 — | $1.76M — | 0 | -$0.85 — | |
| Kisses From Italy KITL | $0.004199 — |
+16.67
|
$1.75M — | $1.12M — | $0.0035 — | $0.004199 — | $1.75M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0004 — |
-20
|
$1.72M — | $3.99M — | $0.0004 — | $0.0004 — | $1.72M — | 0 | $0 — | |
| LifeQuest World LQWC | $0.01 — |
+3.73
|
$1.72M — | $5.19K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.06 — | |
| Arctic Star Exploration ASDZF | $0.005 — |
0
|
$1.72M — | $20K — | $0.002299 — | $0.0027 — | $1.72M — | 0 | -$0.01 — | |
| Greene Concepts INKW | $0.0005 — |
-28.57
|
$1.71M — | $8.89M — | $0.0005 — | $0.0005999 — | $1.71M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $888 — | $0.0002 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| UAV UMAV | $0.004499 — |
+32.35
|
$1.7M — | $19.55M — | $0.002599 — | $0.004499 — | $1.7M — | 0 | -$0.24 — | |
| BioTech Medics BMCS | $0.0082 — |
+57.69
|
$1.68M — | $9.73K — | $0.005199 — | $0.005199 — | $1.68M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| American Graphite AGIN | $0.004 — |
-6.98
|
$1.68M — | $160K — | $0.004499 — | $0.0054 — | $1.68M — | 0 | $0 — | |
| Exxe AXXA | $0.0004 — |
0
|
$1.68M — | $4.11M — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $3K — | $0.0002 — | $0.0002 — | $1.66M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
+100
|
$1.65M — | $10K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.02 — |
+15.79
|
$1.65M — | $10.93K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.01 — |
0
|
$1.65M — | $2.5K — | $0.007 — | $0.007 — | $1.65M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.005 — |
0
|
$1.64M — | $163.88K — | $0.005 — | $0.005 — | $1.64M — | 0 | $0 — | |
| Searchlight Minerals SRCH | $0.004499 — |
0
|
$1.64M — | $50K — | $0.004499 — | $0.004499 — | $1.64M — | 0 | -$0.03 — | |
| SH Resources & Development SDAD | $0.02 — |
0
|
$1.63M — | $35K — | $0.02 — | $0.02 — | $1.63M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.008 — |
-11.11
|
$1.62M — | $19.33K — | $0.0073 — | $0.008 — | $1.62M — | 0 | -$0.01 — | |
| HeadsUp Entertainment HDUP | $0.006799 — |
0
|
$1.62M — | $70K — | $0.0063 — | $0.007 — | $1.62M — | 0 | $0 — | |
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300 — | $0.009599 — | $0.009599 — | $1.59M — | 0 | -$0.21 — | |
| Social Detention SODE | $0.0079 — |
-0.87
|
$1.59M — | $8.1K — | $0.008 — | $0.008 — | $1.59M — | 0 | $0 — | |
| Amfil FUNN | $0.002 — |
+11.11
|
$1.58M — | $262.5K — | $0.002 — | $0.002 — | $1.58M — | 0 | $0 — | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.57M — | $50K — | $0.02 — | $0.02 — | $1.57M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.01 — |
-5.99
|
$1.54M — | $10K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0 — | |
| Quest Critical Metals DCNNF | $0.02999 — |
+13.73
|
$1.53M — | $15K — | $0.02999 — | $0.02999 — | $1.53M — | 0 | -$0.11 — | |
| Metatron Apps MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
0
|
$1.5M — | $10.12K — | $0.02999 — | $0.02999 — | $1.5M — | 0.14 | $0.2 — | |
| NUGL NUGL | $0.0015 — |
-16.67
|
$1.5M — | $190K — | $0.0015 — | $0.0015 — | $1.5M — | 0 | $0 — | |
| Aben Gold ABNAF | $0.05999 — |
+0.39
|
$1.5M — | $10K — | $0.08 — | $0.08 — | $1.5M — | 0 | -$0.02 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $140K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.48M — | $50M — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Target CBDY | $0.002399 — |
+20
|
$1.48M — | $20K — | $0.002 — | $0.002 — | $1.48M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $117.66K — | $0.006499 — | $0.01 — | $1.47M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $50K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0002999 — |
-25
|
$1.45M — | $2.34M — | $0.0002999 — | $0.0004 — | $1.45M — | 0 | -$0.88 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.45M — | $19.37K — | $0.01 — | $0.01 — | $1.45M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0002999 — |
0
|
$1.44M — | $1 — | $0.0002999 — | $0.0002999 — | $1.44M — | 0 | $0 — | |
| The Graystone Company GYST | $0.002099 — |
0
|
$1.44M — | $50K — | $0.002099 — | $0.002599 — | $1.44M — | 0 | -$30,579 — | |
| VirExit VXIT | $0.0004 — |
0
|
$1.43M — | $243.48K — | $0.0004 — | $0.0004 — | $1.43M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001899 — |
+11.76
|
$1.4M — | $597 — | $0.001899 — | $0.001899 — | $1.4M — | 0 | -$5.93 — | |
| Godolphin Resources GDPHF | $0.002 — |
-79.8
|
$1.39M — | $134K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
+8.33
|
$1.38M — | $4.73M — | $0.0005999 — | $0.0006999 — | $1.38M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.02 — |
-46.95
|
$1.37M — | $1K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.16 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||