Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.08T
Общая капитализация
$159.86B
Общий объем
BTC 56.53%   •   ETH 11.34%
Доминирование

Страница результатов 15 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Church & Crawford  CCWF $0.00 —
-24.53
$2.19M — $380.00K — $0.00 — $0.00 — $2.19M — 0 -$0.00 —
ProtoKinetix, Incorporated  PKTX $0.01 —
-7.5
$2.17M — $10.00K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
Starfleet Innotech  SFIO $0.00 —
+8.39
$2.16M — $22.92K — $0.00 — $0.00 — $2.16M — 0.83 $0.00 —
Pershing Resources Company  PSGR $0.01 —
0
$2.16M — $50.00K — $0.01 — $0.01 — $2.16M — 0 -$0.00 —
Global Energy Metals  GBLEF $0.03 —
0
$2.13M — $42.00K — $0.02 — $0.02 — $2.13M — 0 -$0.01 —
RJD Green  RJDG $0.01 —
+5.36
$2.12M — $3.50K — $0.01 — $0.01 — $2.12M — 0 $0.00 —
Good Vibrations Shoes  GVSI $0.00 —
0
$2.12M — $470.00K — $0.00 — $0.00 — $2.12M — 0 $0.00 —
Enerev5 Metals  ENEVF $0.01 —
+10
$2.12M — $12.96K — $0.00 — $0.00 — $2.12M — 0 $0.00 —
Wialan  WLAN $0.00 —
-3.75
$2.12M — $1.11M — $0.00 — $0.00 — $2.12M — 0 $0.00 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
VG Life Sciences  VGLS $0.00 —
0
$2.11M — $2.00M — $0.00 — $0.00 — $2.11M — 0 $0.00 —
American Infrastructure Holding  CGRA $0.00 —
0
$2.10M — $731.60K — $0.00 — $0.00 — $2.10M — 0.29 $0.01 —
Lodestar Metals  SVTNF $0.02 —
0
$2.09M — $22.02K — $0.04 — $0.04 — $2.09M — 0.82 $0.03 —
Appili Therapeutics  APLIF $0.02 —
0
$2.07M — $25.00K — $0.02 — $0.02 — $2.07M — 0 -$0.01 —
Nexus Energy Services  IBGR $0.00 —
-7.32
$2.05M — $1.61M — $0.00 — $0.00 — $2.05M — 0 -$0.13 —
Providence Resources  PVRS $0.01 —
0
$2.04M — $2.50K — $0.01 — $0.01 — $2.04M — 0 -$0.36 —
Sycamore Entertainment  SEGI $0.00 —
0
$2.03M — $201.33K — $0.00 — $0.00 — $2.03M — 0 $0.00 —
Windfall Geotek  WINKF $0.01 —
0
$2.01M — $222.00K — $0.02 — $0.02 — $2.01M — 0 -$0.01 —
Medical Marijuana  MJNA $0.00 —
0
$1.99M — $11.76M — $0.00 — $0.00 — $1.99M — 0 $0.00 —
Gabo Mining  MLLOF $0.09 —
+3.41
$1.98M — $428.00 — $0.09 — $0.09 — $1.98M — 0 -$0.03 —
Rocky Mountain High Brands  RMHB $0.00 —
+22.22
$1.98M — $43.41K — $0.00 — $0.00 — $1.98M — 0 -$0.01 —
Franklin Mining  FMNJ $0.00 —
-9.09
$1.96M — $8.46K — $0.00 — $0.00 — $1.96M — 0 -$0.03 —
Freeze Tag  FRZT $0.03 —
0
$1.95M — $29.95K — $0.02 — $0.02 — $1.95M — 0 -$0.01 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $60.00K — $0.02 — $0.02 — $1.95M — 0 -$0.10 —
Ozop Energy  OZSC $0.00 —
0
$1.94M — $29.93M — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Zalemark Holding Company  ZMRK $0.00 —
-14.29
$1.93M — $27.41K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
OMID  OMID $0.02 —
+27.39
$1.93M — $29.00K — $0.02 — $0.02 — $1.93M — 0 $0.00 —
Gungnir Resources  ASWRF $0.02 —
-11.11
$1.91M — $291.80K — $0.01 — $0.01 — $1.91M — 0 $0.00 —
Fortran  FRTN $0.08 —
0
$1.91M — $8.20K — $0.07 — $0.08 — $1.91M — 0 -$0.91 —
Voice Assist  VSST $0.01 —
0
$1.88M — $250.00 — $0.01 — $0.01 — $1.88M — 0 -$0.03 —
PwrCor  PWCO $0.01 —
-20.91
$1.85M — $100.00K — $0.01 — $0.01 — $1.85M — 0 $0.00 —
XTRA Bitcoin  CBTC $0.00 —
0
$1.84M — $1.00M — $0.00 — $0.00 — $1.84M — 0 -$0.23 —
Abound Energy  ZAIRF $0.04 —
+12.9
$1.83M — $26.00K — $0.03 — $0.03 — $1.83M — 0 -$0.04 —
Walker Lane Resources  CMCXF $0.11 —
+10
$1.81M — $6.40K — $0.11 — $0.11 — $1.81M — 0 -$0.12 —
Conservative Broadcast Media & Journalism  CBMJ $0.03 —
+2.25
$1.80M — $37.81K — $0.03 — $0.03 — $1.80M — 0 -$0.15 —
VirExit  VXIT $0.00 —
+31.58
$1.78M — $970.00K — $0.00 — $0.00 — $1.78M — 0 $0.00 —
NNRF  NNRI $0.00 —
0
$1.78M — $35.00K — $0.00 — $0.00 — $1.78M — 0 -$0.39 —
Unitronix  UTRX $0.03 —
+10.37
$1.77M — $519.12K — $0.03 — $0.03 — $1.77M — 0 $0.00 —
Agentix  AGTX $0.04 —
0
$1.72M — $20.00K — $0.04 — $0.04 — $1.72M — 0 -$0.01 —
Elray Resources  ELRA $0.00 —
+33.33
$1.72M — $695.00K — $0.00 — $0.00 — $1.72M — 0 $0.00 —
Canada Carbon  BRUZF $0.00 —
0
$1.72M — $120.00 — $0.00 — $0.00 — $1.72M — 0 -$0.01 —
Quantum  QUAN $0.06 —
+8.33
$1.71M — $55.45K — $0.06 — $0.07 — $1.71M — 0 -$0.20 —
Eline Entertainment  EEGI $0.00 —
0
$1.70M — $283.67K — $0.00 — $0.00 — $1.70M — 0 $0.00 —
Smooth Rock Ventures  SMRVF $0.06 —
0
$1.70M — $1.00K — $0.08 — $0.08 — $1.70M — 0 -$0.01 —
Marelius  ARGQ $0.01 —
+3.83
$1.70M — $19.33K — $0.01 — $0.01 — $1.70M — 0 -$0.01 —
Eastfield Resources  ETFLF $0.03 —
+1.54
$1.69M — $4.00K — $0.02 — $0.02 — $1.69M — 0 -$0.01 —
BioTech Medics  BMCS $0.01 —
0
$1.68M — $7.30K — $0.00 — $0.01 — $1.68M — 0 -$0.00 —
Gold Entertainment  GEGP $0.00 —
0
$1.68M — $1.00M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Pegasus Resources  SLTFF $0.04 —
0
$1.68M — $300.00 — $0.04 — $0.04 — $1.68M — 0 -$0.05 —
Kisses From Italy  KITL $0.00 —
0
$1.67M — $616.33K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Livechain  LICH $0.01 —
0
$1.67M — $5.84K — $0.01 — $0.01 — $1.67M — 0 -$1.80 —
A1  AWON $0.00 —
0
$1.66M — $2.70M — $0.00 — $0.00 — $1.66M — 0 $0.00 —
Beyond Commerce  BYOC $0.00 —
0
$1.65M — $500.00K — $0.00 — $0.00 — $1.65M — 0 $0.00 —
Novus Acquisition & Development  NDEV $0.01 —
-18.75
$1.65M — $400.92K — $0.01 — $0.02 — $1.65M — 13.00 $0.00 —
Pure Harvest Corporate  PHCG $0.01 —
+28.57
$1.62M — $1.75M — $0.01 — $0.01 — $1.62M — 0 -$0.57 —
AB  ABQQ $0.00 —
0
$1.61M — $2.73M — $0.00 — $0.00 — $1.61M — 0 $0.00 —
Aberdeen  AABVF $0.01 —
-50
$1.60M — $25.00K — $0.02 — $0.02 — $1.60M — 0 -$0.05 —
P2 Solar  PTOS $0.01 —
0
$1.59M — $30.00 — $0.01 — $0.01 — $1.59M — 0 $0.00 —
Meridian  MRDH $0.01 —
0
$1.59M — $300.00 — $0.01 — $0.01 — $1.59M — 0 -$0.21 —
Aben Gold  ABNAF $0.06 —
+1.66
$1.58M — $6.00K — $0.06 — $0.06 — $1.58M — 0 -$0.02 —
LifeQuest World  LQWC $0.01 —
-2.98
$1.57M — $8.00K — $0.01 — $0.01 — $1.57M — 0 -$0.05 —
Slave Lake Zinc Corp.  SLZNF $0.03 —
0
$1.57M — $116.00K — $0.03 — $0.03 — $1.57M — 0 $0.00 —
Bronco Resources  SLMZF $0.05 —
0
$1.57M — $26.08K — $0.05 — $0.06 — $1.57M — 0 -$0.02 —
Italian Food & Beverage  IFBC $0.00 —
-18.75
$1.56M — $95.00K — $0.00 — $0.00 — $1.56M — 0 $0.00 —
Neon Bloom  NBCO $0.01 —
0
$1.55M — $96.90K — $0.01 — $0.01 — $1.55M — 0 -$0.56 —
Rouchon Industries  RCHN $0.07 —
0
$1.54M — $19.35K — $0.07 — $0.07 — $1.54M — 5.58 $0.01 —
Pharmadrug  LMLLF $0.01 —
+16.39
$1.54M — $10.00K — $0.01 — $0.01 — $1.54M — 0 $0.00 —
Greene Concepts  INKW $0.00 —
+12.5
$1.54M — $38.00 — $0.00 — $0.00 — $1.54M — 0 $0.00 —
Lamperd Less Lethal  LLLI $0.01 —
-2.9
$1.53M — $1.01K — $0.01 — $0.01 — $1.53M — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
+20
$1.53M — $676.09K — $0.00 — $0.00 — $1.53M — 0 -$4.80 —
Metatron Apps  MRNJ $0.00 —
0
$1.52M — $100.00K — $0.00 — $0.00 — $1.52M — 0.000087 $1.14 —
LiveWire Ergogenics  LVVV $0.00 —
0
$1.52M — $240.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Evofem Biosciences  EVFM $0.01 —
+9.09
$1.52M — $245.52K — $0.01 — $0.01 — $1.52M — 0 -$0.05 —
Invent Ventures  IDEA $0.02 —
0
$1.52M — $786.00 — $0.02 — $0.02 — $1.52M — 0 -$0.27 —
Yuka  YUKA $0.03 —
-9.14
$1.52M — $42.50K — $0.03 — $0.03 — $1.52M — 0 -$281.00 —
Smart Cannabis  SCNA $0.00 —
+50
$1.52M — $30.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
Panacea Life Sciences  PLSH $0.07 —
0
$1.51M — $10.00K — $0.10 — $0.10 — $1.51M — 0 -$0.36 —
GEO JS Tech  GJST $0.01 —
0
$1.50M — $10.00K — $0.01 — $0.01 — $1.50M — 0 $0.00 —
Leafbuyer  LBUY $0.01 —
-25
$1.50M — $145.75K — $0.01 — $0.02 — $1.50M — 0 $0.00 —
Green Leaf Innovations  GRLF $0.00 —
0
$1.48M — $2.47M — $0.00 — $0.00 — $1.48M — 0 $0.00 —
District Copper  CAXPF $0.04 —
0
$1.48M — $600.00 — $0.04 — $0.04 — $1.48M — 0 -$0.04 —
Ladybug Resource  LBRG $0.00 —
0
$1.48M — $54.50K — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Medical Care  MDCE $0.00 —
+33.33
$1.47M — $18.81M — $0.00 — $0.00 — $1.47M — 0 -$23.69 —
Blue Diamond Ventures  BLDV $0.00 —
0
$1.46M — $1.11M — $0.00 — $0.00 — $1.46M — 0 $0.00 —
Dream Homes & Development  DREM $0.03 —
0
$1.46M — $87.00K — $0.02 — $0.03 — $1.46M — 1.50 $0.02 —
Quest Critical Metals  DCNNF $0.03 —
+13.44
$1.45M — $10.00K — $0.03 — $0.03 — $1.45M — 0 -$0.11 —
Enzolytics  ENZC $0.00 —
+50
$1.45M — $1.55M — $0.00 — $0.00 — $1.45M — 0 -$0.75 —
Anything Technologies Media  EXMT $0.00 —
0
$1.44M — $500.00K — $0.00 — $0.00 — $1.44M — 0 -$0.00 —
Saddle Ranch Media  SRMX $0.00 —
-50
$1.43M — $4.00M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
Resonate Blends  KOAN $0.01 —
-14.86
$1.42M — $657.98K — $0.01 — $0.01 — $1.42M — 0 -$0.02 —
American Graphite  AGIN $0.00 —
0
$1.38M — $49.00K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
Novus Robotics  NRBT $0.04 —
-20
$1.37M — $300.00 — $0.04 — $0.04 — $1.37M — 0 $0.00 —
Xalles  XALL $0.00 —
0
$1.36M — $3.41M — $0.00 — $0.00 — $1.36M — 0 $0.00 —
CV  CVHL $0.02 —
0
$1.35M — $21.20K — $0.02 — $0.02 — $1.35M — 0 -$1.77 —
VizConnect  VIZC $0.00 —
0
$1.35M — $96.65M — $0.00 — $0.00 — $1.35M — 0 -$224.30 —
iEntertainment Network  IENT $0.01 —
0
$1.31M — $21.01K — $0.01 — $0.02 — $1.31M — 0 -$0.01 —
The Graystone Company  GYST $0.00 —
-26.92
$1.30M — $1.38M — $0.00 — $0.00 — $1.30M — 0 -$27,667.00 —
Star8  STRH $0.00 —
+7.47
$1.29M — $10.00K — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
Blaqclouds  BCDS $0.00 —
+8
$1.28M — $3.50M — $0.00 — $0.00 — $1.28M — 0 $0.00 —
Global Compliance Applications  FUAPF $0.00 —
0
$1.27M — $6.00K — $0.00 — $0.00 — $1.27M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀