$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$172.16B
วอลุ่มทั้งหมด
BTC 60.84%   •   ETH 8.79%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $66.45 —
+0.68
$607.36B — $300 — $66.45 — $66.45 — $607.36B — 23.39 $2.84 —
Tencent  TCEHY $65.37 —
-1.1
$597.85B — $998.11K — $65.26 — $65.83 — $597.85B — 23.01 $2.84 —
SAP SE  SAPGF $301 —
0
$351.14B — $124 — $298.5 — $301 — $351.14B — 55.12 $5.46 —
Industrial and Commercial Bank of China Limited  IDCBY $14.36 —
+0.77
$330.3B — $251 — $14.32 — $14.38 — $330.3B — 5.33 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Novo Nordisk A/S  NONOF $68.95 —
+1.4
$313.87B — $35 — $68.39 — $68.95 — $313.87B — 19.53 $3.53 —
Alibaba Group Holding  BABAF $15.7 —
+0.93
$300B — $5.2K — $15.55 — $15.57 — $300B — 16.87 $0.93 —
Hermès International Société en commandite par actions  HESAY $274.8 —
-2.26
$294.23B — $10.72K — $271.87 — $275.75 — $294.23B — 55.62 $4.94 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.61 —
-0.88
$278.81B — $44.26K — $107.86 — $110.03 — $278.81B — 19.39 $5.65 —
Nestlé  NSRGF $106.6 —
-0.37
$275.21B — $285 — $106.3 — $107 — $275.21B — 21.23 $5.02 —
Nestlé S.A.  NSRGY $106.77 —
-0.06
$275.09B — $29.2K — $105.75 — $106.79 — $275.09B — 21.26 $5.02 —
Agricultural Bank of China Limited  ACGBY $16.02 —
+0.19
$267.26B — $2.16K — $15.99 — $16.06 — $267.26B — 6.16 $2.6 —
Toyota Motor Corporation  TOYOF $18.3 —
-4.94
$238.5B — $7.11K — $18.1 — $18.3 — $238.5B — 7.37 $2.48 —
L'Oréal S.A.  LRLCY $85.59 —
-1.11
$228.45B — $11.89K — $84.61 — $85.83 — $228.45B — 31.93 $2.68 —
China Construction Bank Corporation  CICHY $17.76 —
+0.45
$226.24B — $3.32K — $17.74 — $17.77 — $226.24B — 4.96 $3.58 —
China Construction Bank  CICHF $0.8699 —
0
$225.59B — $1K — $0.9 — $0.9 — $225.59B — 4.83 $0.18 —
Novartis AG  NVSEF $109.8 —
0
$223.94B — $100 — $112 — $112 — $223.94B — 17.21 $6.38 —
Bank of China  BACHF $0.5899 —
+1.72
$217.28B — $25K — $0.5899 — $0.5899 — $217.28B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.83 —
+0.54
$213B — $797 — $14.8 — $14.89 — $213B — 5.70 $2.6 —
HSBC  HBCYF $11.8 —
-0.84
$211.19B — $4K — $11.8 — $11.8 — $211.19B — 10.82 $1.09 —
Shell plc  RYDAF $33.55 —
+5.84
$198.79B — $104 — $33.55 — $33.55 — $198.79B — 15.31 $2.19 —
Siemens Aktiengesellschaft  SIEGY $122.78 —
-1.11
$193.68B — $42.82K — $122.51 — $123.25 — $193.68B — 22.20 $5.53 —
Commonwealth Bank of Australia  CMWAY $111.28 —
-0.48
$187.19B — $839 — $110.88 — $112.03 — $187.19B — 29.59 $3.76 —
Xiaomi Corporation  XIACY $34.21 —
-0.84
$178.75B — $129.51K — $34.01 — $34.8 — $178.75B — 52.63 $0.65 —
Xiaomi  XIACF $6.85 —
-1.01
$177.41B — $5.21K — $6.85 — $7 — $177.41B — 52.69 $0.13 —
PetroChina Company  PCCYF $0.7199 —
-11.31
$176.57B — $500 — $0.7199 — $0.7199 — $176.57B — 5.52 $0.13 —
BYD Company  BYDDF $58.68 —
-1.05
$171.67B — $25.4K — $58.4 — $59.02 — $171.67B — 27.54 $2.13 —
BYD Company Limited  BYDDY $117.26 —
-0.63
$171.3B — $146.65K — $116.68 — $118 — $171.3B — 27.46 $4.27 —
Industria de Diseño Textil  IDEXF $53.9 —
0
$170.76B — $100 — $55.9 — $55.9 — $170.76B — 25.54 $2.11 —
Industria de Diseño Textil, S.A.  IDEXY $27.18 —
-0.44
$169.95B — $26.11K — $26.91 — $27.31 — $169.95B — 25.64 $1.06 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
-1.15
$158.21B — $264 — $13.75 — $13.75 — $158.21B — 12.50 $1.1 —
China Merchants Bank Co., Ltd.  CIHKY $31.78 —
+1.37
$156.55B — $2.19K — $31.5 — $31.79 — $156.55B — 8.14 $3.9 —
Sony Group Corporation  SNEJF $25.21 —
-2.06
$153.06B — $100 — $25.21 — $25.21 — $153.06B — 19.39 $1.3 —
Allianz SE  ALIZY $39.5 —
-0.08
$152.29B — $6.15K — $39.35 — $39.68 — $152.29B — 14.00 $2.82 —
Airbus SE  EADSY $45.54 —
+0.13
$143.42B — $23.65K — $45.25 — $45.65 — $143.42B — 28.82 $1.58 —
Schneider Electric S.E.  SBGSY $49.99 —
+1.81
$142.23B — $8.07K — $49.24 — $50.08 — $142.23B — 28.24 $1.77 —
EssilorLuxottica Société anonyme  ESLOY $148.1 —
+1.1
$135.15B — $5.42K — $147 — $148.6 — $135.15B — 51.24 $2.89 —
Anheuser-Busch InBev SA/NV  BUDFF $68.67 —
0
$132.57B — $1 — $65.82 — $65.82 — $132.57B — 20.19 $3.4 —
TotalEnergies SE  TTFNF $59.05 —
0
$131.26B — $140 — $59.05 — $59.05 — $131.26B — 9.89 $5.97 —
Sanofi  SNYNF $107.24 —
0
$130.49B — $100 — $104.93 — $104.93 — $130.49B — 19.11 $5.61 —
Rolls-Royce  RLLCF $0.005899 —
-1.54
$128.62B — $239.6K — $0.005899 — $0.006499 — $128.62B — 0.32 $0.02 —
China Life Insurance Company  CILJF $2.03 —
0
$126.35B — $100 — $2.02 — $2.02 — $126.35B — 3.62 $0.56 —
BHP Group Limited  BHPLF $24.5 —
0
$125.96B — $250 — $24.75 — $24.75 — $125.96B — 10.93 $2.24 —
Ping An Insurance (Group) Company of China  PIAIF $6.18 —
0
$124.6B — $375 — $5.72 — $5.83 — $124.6B — 6.94 $0.89 —
Safran SA  SAFRY $73.82 —
+1.12
$124.43B — $27.52K — $73.41 — $74.12 — $124.43B — 0 -$0.45 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75 —
-0.76
$123.65B — $13.74K — $11.72 — $11.81 — $123.65B — 6.63 $1.77 —
Hitachi  HTHIF $26.01 —
-6.61
$121.73B — $600 — $26.01 — $26.01 — $121.73B — 28.27 $0.92 —
L'Air Liquide S.A.  AIQUY $41.97 —
+0.65
$121.39B — $3.14K — $41.56 — $41.97 — $121.39B — 32.78 $1.28 —
Hitachi, Ltd.  HTHIY $26.08 —
-1.1
$119.69B — $24.42K — $25.87 — $26.17 — $119.69B — 28.34 $0.92 —
Prosus  PROSF $52.69 —
0
$118.62B — $190 — $52.66 — $52.66 — $118.62B — 16.62 $3.17 —
Banco Santander  BCDRF $7.96 —
-0.5
$118.49B — $3.51K — $8 — $8 — $118.49B — 8.74 $0.91 —
Prosus N.V.  PROSY $10.27 —
-0.19
$115.59B — $337.88K — $10.27 — $10.33 — $115.59B — 16.30 $0.63 —
Iberdrola  IBDRY $72.99 —
+0.03
$115.5B — $17.1K — $72.51 — $73.27 — $115.5B — 26.25 $2.78 —
Iberdrola, S.A.  IBDSF $18.25 —
-0.54
$115.32B — $354 — $18.01 — $18.25 — $115.32B — 26.07 $0.7 —
Compagnie Financière Richemont SA  CFRUY $19.32 —
-1.02
$114.99B — $24.02K — $19.1 — $19.4 — $114.99B — 26.83 $0.72 —
Meituan  MPNGF $17.77 —
-0.17
$109.46B — $150 — $17.77 — $17.77 — $109.46B — 22.78 $0.78 —
Meituan  MPNGY $34.65 —
+0.14
$107.12B — $43.3K — $34.5 — $34.78 — $107.12B — 22.07 $1.57 —
ABB Ltd  ABLZF $57.25 —
0
$105.23B — $500 — $57 — $57 — $105.23B — 25.55 $2.24 —
China Shenhua Energy Company  CSUAY $16.61 —
-1.31
$104.48B — $180 — $16.61 — $16.65 — $104.48B — 10.64 $1.56 —
RELX PLC  RLXXF $55.3 —
+1.1
$101.62B — $279 — $55.3 — $55.3 — $101.62B — 40.07 $1.38 —
UniCredit S.p.A  UNCFF $64.88 —
0
$101.18B — $136 — $61.71 — $64.66 — $101.18B — 9.55 $6.79 —
UniCredit S.p.A.  UNCRY $32.34 —
-0.25
$101.05B — $29.26K — $32.24 — $32.48 — $101.05B — 9.51 $3.4 —
Fast Retailing Co., Ltd.  FRCOY $32.5 —
+0.03
$100.82B — $83 — $32.5 — $32.51 — $100.82B — 35.32 $0.92 —
Intesa Sanpaolo S.p.A.  IITSF $5.59 —
+0.54
$99.38B — $1.5K — $5.59 — $5.59 — $99.38B — 9.98 $0.56 —
Intesa Sanpaolo S.p.A.  ISNPY $33.5 —
+0.36
$99.26B — $26.16K — $33.12 — $33.5 — $99.26B — 9.91 $3.38 —
DBS Group Holdings Ltd  DBSDY $137.02 —
+0.43
$97.41B — $1.65K — $136.78 — $137.56 — $97.41B — 6.32 $21.66 —
DBS  DBSDF $33 —
0
$96.92B — $200 — $33.94 — $33.94 — $96.92B — 6.09 $5.41 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
0
$95.74B — $100 — $24.85 — $24.85 — $95.74B — 11.87 $2.08 —
Rolls-Royce Holdings plc  RYCEF $11.31 —
+3.67
$94.68B — $5.7K — $11.1 — $11.31 — $94.68B — 28.27 $0.4 —
Rolls-Royce Holdings plc  RYCEY $11.3 —
+2.26
$94.49B — $769.92K — $11.15 — $11.34 — $94.49B — 28.25 $0.4 —
Enel SpA  ENLAY $9.12 —
+0.66
$92.79B — $3.86K — $9.05 — $9.13 — $92.79B — 12.16 $0.75 —
Enel SpA  ESOCF $9.02 —
0
$92.28B — $100 — $9.05 — $9.05 — $92.28B — 12.02 $0.75 —
Nintendo Co., Ltd.  NTDOY $19.48 —
+0.52
$91.22B — $49.94K — $19.36 — $19.51 — $91.22B — 47.51 $0.41 —
AIA Group Limited  AAIGF $8.56 —
0
$90.66B — $400 — $8.2 — $8.38 — $90.66B — 13.80 $0.62 —
Nintendo  NTDOF $77.5 —
-0.88
$90.23B — $1.34K — $77.5 — $77.81 — $90.23B — 46.96 $1.65 —
Enbridge  EBBNF $22.82 —
+0.09
$89.69B — $3.57K — $22.8 — $22.82 — $89.69B — 10.28 $2.22 —
Rheinmetall AG  RNMBY $401.79 —
-1.13
$89.65B — $9.99K — $398.51 — $403.55 — $89.65B — 96.12 $4.18 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$89.62B — $49.7K — $0.51 — $0.51 — $89.62B — 8.83 $0.06 —
AIA  AAGIY $33.41 —
+0.09
$89.33B — $29.63K — $33.37 — $33.49 — $89.33B — 13.47 $2.48 —
Nippon Telegraph and Telephone  NPPXF $1.05 —
0
$87.79B — $650 — $1.15 — $1.16 — $87.79B — 13.12 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.25 —
-1.13
$86.88B — $2.46K — $26.23 — $26.32 — $86.88B — 12.74 $2.06 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.15 —
+3.03
$86.59B — $2.79K — $26.11 — $26.21 — $86.59B — 30.40 $0.86 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.17 —
+0.3
$86.53B — $60.83K — $13 — $13.19 — $86.53B — 16.67 $0.79 —
Recruit Holdings Co., Ltd.  RCRUY $11.65 —
+0.69
$85.06B — $13.69K — $11.62 — $11.71 — $85.06B — 31.48 $0.37 —
London Stock Exchange Group plc  LNSTY $39.07 —
+0.57
$82.41B — $768.84K — $38.83 — $39.15 — $82.41B — 90.86 $0.43 —
Vinci SA  VCISY $36.5 —
+0.19
$81.8B — $28.72K — $36.3 — $36.54 — $81.8B — 15.40 $2.37 —
Mitsubishi  MSBHF $20.45 —
+0.49
$81.35B — $1.53K — $20.27 — $20.5 — $81.35B — 12.54 $1.63 —
Tokio Marine  TKOMF $40.99 —
0
$78.73B — $5 — $45.37 — $45.37 — $78.73B — 10.95 $3.74 —
Atlas Copco AB (publ)  ATLCY $14.52 —
-2.09
$78.2B — $4.1K — $14.47 — $14.53 — $78.2B — 23.41 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.52 —
-2.48
$77.31B — $35.29K — $16.43 — $16.59 — $77.31B — 26.64 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $39.45 —
+1
$75.91B — $23.28K — $39.21 — $39.55 — $75.91B — 10.54 $3.74 —
BP p.l.c.  BPAQF $4.77 —
-1.65
$75.31B — $6.4K — $4.77 — $4.8 — $75.31B — 0 -$0.07 —
SoftBank Group Corp.  SFTBY $25.95 —
-0.04
$74.6B — $113.69K — $25.8 — $26.45 — $74.6B — 9.64 $2.69 —
ITOCHU Corporation  ITOCY $103.82 —
-0.91
$73.95B — $2.15K — $103.5 — $106.99 — $73.95B — 12.22 $8.49 —
SoftBank  SFBQF $1.56 —
+4
$73.9B — $6.5K — $1.5 — $1.56 — $73.9B — 22.28 $0.07 —
National Australia Bank  NABZY $12.08 —
+0.33
$73.81B — $2.83K — $12.07 — $12.19 — $73.81B — 16.77 $0.72 —
Siemens Energy AG  SMNEY $92.58 —
+4.82
$73.75B — $8.51K — $90.22 — $92.68 — $73.75B — 385.75 $0.24 —
Tokyo Electron Limited  TOELY $79.39 —
-0.03
$73.75B — $5.29K — $78.76 — $79.49 — $73.75B — 19.50 $4.07 —
BAE Systems plc  BAESY $100.3 —
+2.78
$73.59B — $79.96K — $98.76 — $100.39 — $73.59B — 29.24 $3.43 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่