$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$102.46B
วอลุ่มทั้งหมด
BTC 61.44%   •   ETH 9.13%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (5971)
OTC Markets OTCPK (5971)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.3 —
0
$614.07B — $100 — $65.3 — $65.3 — $614.07B — 22.99 $2.84 —
Tencent  TCEHY $65.14 —
+0.45
$593.57B — $748.22K — $64.85 — $65.48 — $593.57B — 22.85 $2.85 —
Novo Nordisk A/S  NONOF $79.75 —
-0.93
$356.66B — $1.16K — $79.75 — $80.59 — $356.66B — 22.03 $3.62 —
SAP SE  SAPGF $294.65 —
-2.43
$348.08B — $535 — $294.28 — $294.65 — $348.08B — 52.61 $5.6 —
Industrial and Commercial Bank of China Limited  IDCBY $15.66 —
+1.1
$336.83B — $5.31K — $15.62 — $15.71 — $336.83B — 5.79 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$311.31B — $100 — $0.75 — $0.75 — $311.31B — 5.75 $0.13 —
Hermès International Société en commandite par actions  HESAY $266.08 —
+1.21
$285.22B — $5.9K — $265.2 — $268.05 — $285.22B — 52.68 $5.05 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.86 —
+1.75
$272.99B — $77.82K — $107.46 — $108.91 — $272.99B — 18.66 $5.78 —
Agricultural Bank of China Limited  ACGBY $17.82 —
+1.19
$272.66B — $1.48K — $17.67 — $17.84 — $272.66B — 6.82 $2.61 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$272.23B — $347 — $14.14 — $14.15 — $272.23B — 15.21 $0.93 —
Nestlé  NSRGF $103.5 —
<0.01
$270.75B — $600 — $103.5 — $103.5 — $270.75B — 20.21 $5.12 —
Nestlé S.A.  NSRGY $101.71 —
-1.47
$264.02B — $32.75K — $101.69 — $103.23 — $264.02B — 19.86 $5.12 —
China Construction Bank  CICHF $1.02 —
+4.08
$258.06B — $200 — $1 — $1.02 — $258.06B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.82 —
+3.01
$251.87B — $7.8K — $19.53 — $19.86 — $251.87B — 5.52 $3.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$242.26B — $10 — $121.75 — $121.75 — $242.26B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.2B — $8 — $18.2 — $18.2 — $237.2B — 7.30 $2.49 —
L'Oréal S.A.  LRLCY $85.35 —
+0.02
$231.59B — $3.32K — $85.24 — $86.58 — $231.59B — 31.03 $2.75 —
PetroChina Company  PCCYF $0.91 —
0
$229.82B — $10K — $0.91 — $0.91 — $229.82B — 7.00 $0.13 —
Bank of China  BACHF $0.6099 —
+2.05
$215.89B — $2.24K — $0.5999 — $0.6099 — $215.89B — 6.12 $0.1 —
Shell plc  RYDAF $36 —
+2.86
$212.76B — $278 — $36 — $36 — $212.76B — 16.43 $2.19 —
Bank of China Limited  BACHY $14.6 —
+0.76
$206.7B — $3.61K — $14.6 — $14.71 — $206.7B — 5.59 $2.61 —
HSBC  HBCYF $11.6 —
-3.81
$204.59B — $570 — $11.6 — $11.6 — $204.59B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.69 —
+0.68
$197.43B — $4.69K — $117.69 — $118.08 — $197.43B — 31.05 $3.79 —
Siemens Aktiengesellschaft  SIEGY $124.45 —
+0.94
$196.79B — $6.76K — $124.42 — $125.9 — $196.79B — 21.94 $5.67 —
BYD Company Limited  BYDDY $100.24 —
-1.02
$184.61B — $148.91K — $100.1 — $101 — $184.61B — 23.42 $4.28 —
Xiaomi  XIACF $6.94 —
+5.15
$180.1B — $16.56K — $6.7 — $6.96 — $180.1B — 53.38 $0.13 —
Xiaomi Corporation  XIACY $34.45 —
+4.87
$179.89B — $78.13K — $34.33 — $34.67 — $179.89B — 53.00 $0.65 —
Industria de Diseño Textil  IDEXF $53.46 —
-1.07
$170.36B — $400 — $53.46 — $53.46 — $170.36B — 24.63 $2.17 —
China Merchants Bank Co., Ltd.  CIHKY $34.26 —
+3.98
$166.7B — $1.13K — $34.2 — $34.36 — $166.7B — 8.76 $3.91 —
Industria de Diseño Textil, S.A.  IDEXY $26.42 —
+0.53
$165.87B — $30.64K — $26.25 — $26.57 — $165.87B — 24.46 $1.08 —
Mitsubishi UFJ Financial  MBFJF $14.02 —
+3.24
$160.93B — $910 — $14.02 — $14.02 — $160.93B — 12.63 $1.11 —
Sony Group Corporation  SNEJF $26.2 —
-1.13
$157.55B — $200 — $26.2 — $26.2 — $157.55B — 20.15 $1.3 —
Allianz SE  ALIZY $39.58 —
+0.89
$154.09B — $26.59K — $39.57 — $39.95 — $154.09B — 13.69 $2.89 —
Airbus SE  EADSF $188 —
+1.62
$150.38B — $34 — $187 — $190 — $150.38B — 29.14 $6.45 —
Airbus SE  EADSY $46.7 —
+1.28
$149.4B — $35.07K — $46.56 — $47.19 — $149.4B — 29.00 $1.61 —
BYD Company  BYDDF $16.71 —
-0.89
$147.32B — $142.6K — $16.7 — $16.9 — $147.32B — 7.80 $2.14 —
Schneider Electric S.E.  SBGSY $51.07 —
+1.03
$144.42B — $35.12K — $50.99 — $51.78 — $144.42B — 28.21 $1.81 —
TotalEnergies SE  TTFNF $62.93 —
+1.94
$138.58B — $200 — $62.93 — $62.93 — $138.58B — 10.54 $5.97 —
China Life Insurance Company  CILJF $2.26 —
-2.59
$134.5B — $100 — $2.26 — $2.26 — $134.5B — 3.96 $0.57 —
EssilorLuxottica Société anonyme  ESLOY $140.24 —
+0.94
$132.14B — $192 — $140.09 — $141.37 — $132.14B — 47.53 $2.95 —
BHP Group Limited  BHPLF $25.3 —
-1.94
$129.24B — $627 — $25.3 — $25.3 — $129.24B — 11.29 $2.24 —
Hitachi, Ltd.  HTHIY $28.1 —
+0.5
$128.61B — $14.23K — $27.9 — $28.26 — $128.61B — 30.21 $0.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.34 —
+0.98
$128.22B — $4.81K — $12.08 — $12.42 — $128.22B — 6.93 $1.78 —
Hitachi  HTHIF $27.91 —
+0.32
$127.82B — $140 — $27.91 — $27.91 — $127.82B — 30.01 $0.93 —
Safran SA  SAFRY $74.71 —
+2.69
$127.58B — $17.65K — $74.24 — $75.1 — $127.58B — 0 -$0.46 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-7.52
$127.09B — $1 — $65.82 — $65.82 — $127.09B — 19.35 $3.4 —
Sanofi  SNYNF $101.9 —
+3.54
$125.82B — $100 — $101.9 — $101.9 — $125.82B — 17.75 $5.74 —
Prosus N.V.  PROSY $10.82 —
+1.22
$124.28B — $48.17K — $10.79 — $10.86 — $124.28B — 17.17 $0.63 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
L'Air Liquide S.A.  AIQUY $42.27 —
+0.67
$123.06B — $8.31K — $42.27 — $42.68 — $123.06B — 32.02 $1.32 —
Rolls-Royce  RLLCF $0.005499 —
0
$119.9B — $104.88K — $0.005499 — $0.005499 — $119.9B — 0.30 $0.02 —
Iberdrola  IBDRY $74.79 —
-0.07
$118.51B — $5.71K — $74.74 — $75.76 — $118.51B — 26.24 $2.85 —
Iberdrola, S.A.  IBDSF $18.7 —
-1.06
$118.48B — $600 — $18.7 — $18.75 — $118.48B — 26.33 $0.71 —
Compagnie Financière Richemont SA  CFRUY $18.62 —
+1.03
$110.34B — $14.55K — $18.62 — $18.96 — $110.34B — 25.16 $0.74 —
Meituan  MPNGY $35.41 —
+1.46
$109.09B — $40.32K — $35.34 — $35.74 — $109.09B — 22.55 $1.57 —
ABB Ltd  ABLZF $58.3 —
-0.99
$108.87B — $400 — $58.3 — $58.3 — $108.87B — 26.02 $2.24 —
China Shenhua Energy Company  CSUAY $18 —
+3.39
$107.45B — $190 — $18 — $18 — $107.45B — 11.46 $1.57 —
Meituan  MPNGF $17.85 —
-7.32
$105.22B — $100 — $17.85 — $17.85 — $105.22B — 22.59 $0.79 —
UniCredit S.p.A.  UNCRY $33.42 —
+3.85
$105B — $11.34K — $33.29 — $33.59 — $105B — 9.60 $3.48 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$102.67B — $100 — $65.54 — $65.54 — $102.67B — 9.41 $6.96 —
Rolls-Royce Holdings plc  RYCEY $12.16 —
+1.67
$102.36B — $224.55K — $12.07 — $12.18 — $102.36B — 29.65 $0.41 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+5.66
$102.17B — $175 — $0.56 — $0.56 — $102.17B — 9.33 $0.06 —
Intesa Sanpaolo S.p.A.  ISNPY $34.23 —
+2.82
$101.94B — $9.93K — $34.09 — $34.36 — $101.94B — 9.89 $3.46 —
Rolls-Royce Holdings plc  RYCEF $11.9 —
+0.93
$101.01B — $10.69K — $11.9 — $12.12 — $101.01B — 29.02 $0.41 —
Fast Retailing Co., Ltd.  FRCOY $32.65 —
+1.18
$100.57B — $31.45K — $32.65 — $32.87 — $100.57B — 35.48 $0.92 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.44 $3.05 —
DBS Group Holdings Ltd  DBSDY $138.25 —
-0.23
$98.41B — $8.56K — $138.25 — $140.42 — $98.41B — 11.32 $12.21 —
AIA Group Limited  AAIGF $8.75 —
+6.06
$98.23B — $1.2K — $8.75 — $8.75 — $98.23B — 14.11 $0.62 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
-3.67
$98.04B — $1K — $5.51 — $5.51 — $98.04B — 9.50 $0.58 —
RELX PLC  RLXXF $52.45 —
-0.47
$97.41B — $640 — $52.45 — $52.45 — $97.41B — 37.46 $1.4 —
Nintendo Co., Ltd.  NTDOY $20.79 —
+0.34
$96.82B — $259.2K — $20.7 — $20.85 — $96.82B — 50.70 $0.41 —
Nintendo  NTDOF $82.9 —
-1.89
$96.52B — $737 — $82.9 — $85 — $96.52B — 49.93 $1.66 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
+6.42
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-0.62
$94.43B — $917 — $24.23 — $24.23 — $94.43B — 11.59 $2.09 —
Enel SpA  ENLAY $9.14 —
-0.33
$93.48B — $6.35K — $9.14 — $9.21 — $93.48B — 11.87 $0.77 —
AIA  AAGIY $35.13 —
-0.09
$92.73B — $19.31K — $34.67 — $35.31 — $92.73B — 14.16 $2.48 —
Enel SpA  ESOCF $9.06 —
-0.66
$92B — $1.51K — $9.06 — $9.06 — $92B — 11.76 $0.77 —
Rheinmetall AG  RNMBY $405.55 —
-1.95
$91.04B — $7.31K — $404.51 — $411.36 — $91.04B — 95.19 $4.26 —
Enbridge  EBBNF $22.78 —
-0.52
$89.53B — $250 — $22.78 — $22.78 — $89.53B — 10.26 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.92 —
-0.13
$89.25B — $2.26K — $26.92 — $27.1 — $89.25B — 13.00 $2.07 —
SoftBank Group Corp.  SFTBY $29.7 —
+3.66
$85.66B — $83.98K — $29.35 — $29.99 — $85.66B — 11.00 $2.7 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.96 —
+1.57
$85.6B — $12.54K — $12.92 — $13.06 — $85.6B — 16.00 $0.81 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.84 —
-0.35
$85.45B — $4.28K — $25.84 — $26.48 — $85.45B — 30.04 $0.86 —
Mitsubishi Heavy Industries  MHVYF $25.25 —
+2.19
$84.78B — $150 — $25.25 — $25.25 — $84.78B — 49.50 $0.51 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.76B — $300 — $43.5 — $43.61 — $83.76B — 11.59 $3.76 —
Equinor ASA  STOHF $27 —
+12.22
$83.45B — $1.5K — $27 — $27 — $83.45B — 8.54 $3.16 —
Siemens Energy AG  SMNEY $101.84 —
+4.53
$82.11B — $5.58K — $101.64 — $102.83 — $82.11B — 424.33 $0.24 —
Siemens Energy AG  SMEGF $100 —
+2.04
$81.8B — $137 — $100 — $100 — $81.8B — 416.66 $0.24 —
Vinci SA  VCISY $36.08 —
+0.32
$81.72B — $15.52K — $36.08 — $36.39 — $81.72B — 14.90 $2.42 —
BP p.l.c.  BPAQF $5.2 —
+1.96
$81.06B — $3K — $5.2 — $5.2 — $81.06B — 0 -$0.07 —
London Stock Exchange Group plc  LNSTY $37.96 —
+0.64
$79.95B — $224.4K — $37.85 — $38.14 — $79.95B — 88.27 $0.43 —
Recruit Holdings Co., Ltd.  RCRUY $11.04 —
-0.09
$79.53B — $57.75K — $11.04 — $11.15 — $79.53B — 29.83 $0.37 —
National Australia Bank  NABZY $12.87 —
+1.02
$79.11B — $30.11K — $12.77 — $12.89 — $79.11B — 17.63 $0.73 —
Tokio Marine Holdings, Inc.  TKOMY $41.16 —
+0.05
$79.05B — $3.98K — $41.15 — $41.41 — $79.05B — 10.94 $3.76 —
Mitsubishi  MSBHF $20.4 —
+1.75
$78.66B — $2.06K — $19.45 — $20.4 — $78.66B — 12.51 $1.63 —
GSK  GLAXF $19.38 —
-7.71
$78.59B — $2 — $19.38 — $19.38 — $78.59B — 18.81 $1.03 —
Atlas Copco AB (publ)  ATLCY $14.49 —
+1.97
$77.72B — $563 — $14.38 — $14.53 — $77.72B — 23.00 $0.63 —
Tokyo Electron Limited  TOELY $84.08 —
+1.81
$77.71B — $44.91K — $83.5 — $84.88 — $77.71B — 20.55 $4.09 —
BAE Systems  BAESF $26.48 —
-0.45
$77.68B — $423 — $26.48 — $26.75 — $77.68B — 30.43 $0.87 —
BAE Systems plc  BAESY $105.59 —
+0.04
$77.44B — $203.25K — $104.85 — $106.3 — $77.44B — 30.34 $3.48 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่