Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$148.22B
Tổng khối lượng
BTC 57.58%   •   ETH 11.63%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nu  NU $16.95 —
+2.08
$81.79B — $59.69M — $16.68 — $17.11 — $81.79B — 32.46 $0.52 —
The Sherwin-Williams Company  SHW $351.60 —
+0.48
$81.32B — $484.40K — $321.02 — $327.05 — $81.32B — 31.85 $10.24 —
Recruit  RCRRF $57.51 —
-1.86
$81.19B — $189.00 — $58.00 — $58.00 — $81.19B — 30.26 $1.90 —
Recruit Holdings Co., Ltd.  RCRUY $11.50 —
-0.86
$81.17B — $335.91K — $11.27 — $11.55 — $81.17B — 30.26 $0.38 —
Nintendo  NTDOF $62.66 —
+0.51
$81.16B — $251.00 — $67.70 — $68.50 — $81.16B — 33.94 $2.03 —
Nintendo Co., Ltd.  NTDOY $15.64 —
-0.23
$80.84B — $765.44K — $16.83 — $17.09 — $80.84B — 33.54 $0.51 —
Rheinmetall AG  RNMBY $449.96 —
+1.64
$79.85B — $2.34K — $364.14 — $369.70 — $79.85B — 80.60 $4.44 —
Itaú Unibanco Holding  ITUB $7.30 —
+0.98
$79.39B — $12.00M — $7.16 — $7.24 — $79.39B — 9.99 $0.72 —
Johnson Controls  JCI $110.85 —
-0.63
$79.14B — $2.55M — $120.88 — $122.16 — $79.14B — 45.98 $2.63 —
Vinci SA  VCISY $35.25 —
-0.03
$78.76B — $7.70K — $35.29 — $35.61 — $78.76B — 14.38 $2.45 —
Lloyds Banking Group plc  LYG $5.47 —
+1.7
$78.60B — $5.43M — $5.31 — $5.35 — $78.60B — 17.19 $0.31 —
General Motors Company  GM $77.89 —
+0.03
$78.38B — $5.19M — $82.17 — $83.14 — $78.38B — 15.71 $5.24 —
Lloyds Banking  LLDTF $1.40 —
+1.54
$77.55B — $200.00 — $1.30 — $1.30 — $77.55B — 16.50 $0.08 —
O'Reilly Automotive  ORLY $94.68 —
+1.1
$77.39B — $3.21M — $91.06 — $91.75 — $77.39B — 31.76 $2.88 —
National Grid  NGG $77.85 —
+0.81
$77.17B — $421.09K — $77.52 — $78.00 — $77.17B — 19.29 $4.03 —
Aon  AON $349.90 —
+0.07
$76.87B — $340.41K — $353.66 — $357.57 — $76.87B — 28.54 $12.49 —
RELX PLC  RLXXF $42.05 —
+2.94
$76.87B — $420.00 — $40.90 — $40.90 — $76.87B — 30.03 $1.40 —
Royal Caribbean Cruises  RCL $291.72 —
+0.02
$76.82B — $551.50K — $280.85 — $283.03 — $76.82B — 18.94 $14.87 —
National Grid plc  NGGTF $15.47 —
+3.48
$76.76B — $117.00 — $15.47 — $15.47 — $76.76B — 19.09 $0.81 —
Cintas  CTAS $195.42 —
+1.5
$76.70B — $902.67K — $189.68 — $191.32 — $76.70B — 41.20 $4.62 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.41 —
+0.81
$76.43B — $18.23M — $11.74 — $11.92 — $76.43B — 5.49 $2.16 —
Corning Incorporated  GLW $92.09 —
+0.01
$76.19B — $843.03K — $88.45 — $89.31 — $76.19B — 56.96 $1.56 —
Emerson Electric  EMR $142.85 —
+5.18
$76.07B — $2.24M — $134.50 — $135.79 — $76.07B — 33.57 $4.03 —
Sea  SE $133.74 —
+0.01
$75.99B — $1.21M — $128.25 — $132.48 — $75.99B — 56.04 $2.29 —
Snowflake  SNOW $208.51 —
+0.37
$75.99B — $5.29M — $221.92 — $224.09 — $75.99B — 0 -$4.01 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $12.06 —
+0.92
$75.97B — $6.31M — $11.18 — $11.31 — $75.97B — 5.23 $2.16 —
Barrick Mining  B $49.60 —
+1.79
$75.64B — $7.18M — $44.08 — $44.80 — $75.64B — 21.26 $2.08 —
Monster Beverage  MNST $78.17 —
+0.33
$75.63B — $3.76M — $77.11 — $77.72 — $75.63B — 43.98 $1.76 —
Equinix, Inc.  EQIX $786.28 —
<0.01
$75.57B — $218.80K — $762.99 — $771.70 — $75.57B — 70.87 $10.86 —
Deutsche Bank Aktiengesellschaft  DB $38.95 —
+0.41
$75.56B — $2.43M — $38.69 — $38.92 — $75.56B — 13.15 $2.95 —
Tokio Marine  TKOMF $40.07 —
+3.49
$75.34B — $120.00 — $37.00 — $37.00 — $75.34B — 11.24 $3.52 —
U.S. Bancorp  USB-PH $18.91 —
+0.85
$75.13B — $127.18K — $18.16 — $18.30 — $75.13B — 3.93 $4.64 —
Ecolab  ECL $273.94 —
+0.07
$75.01B — $275.76K — $263.60 — $265.45 — $75.01B — 38.00 $6.96 —
Marvell Technology  MRVL $78.80 —
+0.1
$74.80B — $9.10M — $85.76 — $88.10 — $74.80B — 30.54 $2.84 —
RELX  RELX $41.55 —
+5.8
$74.76B — $690.14K — $41.03 — $41.23 — $74.76B — 29.57 $1.39 —
TransDigm Group Incorporated  TDG $1,445.54 —
+0.69
$74.18B — $36.64K — $1,304.39 — $1,319.88 — $74.18B — 40.99 $32.11 —
Grupo México, S.A.B. de C.V  GMBXF $11.30 —
+2.73
$73.88B — $2.55K — $9.56 — $9.58 — $73.88B — 17.25 $0.55 —
The Cigna  CI $278.09 —
+1.41
$73.85B — $612.69K — $275.00 — $277.32 — $73.85B — 12.24 $22.58 —
Freeport-McMoRan  FCX $60.20 —
+2.54
$73.82B — $7.03M — $50.86 — $52.38 — $73.82B — 35.95 $1.43 —
The Williams Companies  WMB $60.40 —
+0.12
$73.47B — $2.46M — $59.78 — $60.37 — $73.47B — 31.17 $1.93 —
Illinois Tool Works  ITW $249.59 —
+0.04
$73.12B — $653.01K — $250.13 — $251.96 — $73.12B — 24.30 $10.32 —
Infosys  INFY $17.52 —
+0.51
$72.98B — $7.98M — $18.03 — $18.35 — $72.98B — 22.83 $0.79 —
U.S. Bancorp  USB-PP $23.43 —
+0.69
$72.00B — $42.65K — $22.92 — $23.03 — $72.00B — 4.94 $4.64 —
Rolls-Royce  RLLCF $0.00 —
+9.68
$71.94B — $1.09M — $0.00 — $0.00 — $71.94B — 0.18 $0.02 —
The Goldman Sachs Group, Inc.  GS-PA $19.71 —
+1.85
$71.50B — $204.32K — $19.24 — $19.40 — $71.50B — 0.37 $51.53 —
SoftBank  SFBQF $1.41 —
+2.17
$71.14B — $200.00 — $1.30 — $1.30 — $71.14B — 20.14 $0.07 —
Tokio Marine Holdings, Inc.  TKOMY $37.32 —
+0.67
$71.02B — $10.86K — $37.22 — $37.30 — $71.02B — 10.57 $3.53 —
Mondelez  MDLZ $57.24 —
+0.08
$70.92B — $12.02M — $54.74 — $55.25 — $70.92B — 20.52 $2.67 —
Cummins  CMI $544.89 —
+1.09
$70.90B — $174.99K — $512.22 — $516.37 — $70.90B — 26.61 $19.30 —
Canadian Natural Resources  CNQ $33.49 —
+1.06
$70.69B — $6.86M — $33.41 — $34.06 — $70.69B — 14.61 $2.32 —
Simon Property  SPG $184.34 —
+0.06
$70.47B — $1.66M — $186.24 — $187.85 — $70.47B — 27.19 $6.87 —
NatWest  NWG $17.59 —
+0.23
$70.32B — $1.58M — $17.59 — $17.69 — $70.32B — 10.10 $1.74 —
Cloudflare  NET $179.97 —
+0.02
$69.92B — $937.61K — $199.04 — $201.25 — $69.92B — 0 -$0.30 —
Enterprise Products Partners L.P  EPD $32.36 —
+0.17
$69.53B — $1.89M — $31.87 — $32.14 — $69.53B — 12.16 $2.64 —
NatWest Group plc  RBSPF $8.54 —
-3.72
$69.35B — $900.00 — $8.70 — $8.70 — $69.35B — 9.81 $0.87 —
Oversea-Chinese Banking Corporation Limited  OVCHY $31.44 —
+0.96
$69.12B — $512.00 — $30.80 — $30.97 — $69.12B — 12.13 $2.53 —
BAE Systems  BAESF $29.80 —
+6.05
$69.09B — $320.00 — $22.91 — $22.99 — $69.09B — 26.89 $0.88 —
The Goldman Sachs Group, Inc.  GS-PD $19.71 —
+1.34
$69.02B — $353.26K — $19.28 — $19.46 — $69.02B — 0.37 $51.53 —
Morgan Stanley  MS-PA $19.60 —
+0.72
$69.02B — $344.76K — $19.41 — $19.64 — $69.02B — 2.49 $7.86 —
FedEx  FDX $307.38 —
+0.05
$68.68B — $220.12K — $290.78 — $294.62 — $68.68B — 16.10 $18.07 —
Hilton Worldwide  HLT $300.90 —
+0.86
$68.31B — $879.41K — $289.95 — $292.30 — $68.31B — 42.09 $6.90 —
Canadian Pacific Kansas City  CP $71.60 —
+0.07
$67.96B — $921.04K — $74.11 — $74.94 — $67.96B — 22.11 $3.36 —
BAE Systems plc  BAESY $112.39 —
-1.23
$67.91B — $76.61K — $92.54 — $93.55 — $67.91B — 26.44 $3.52 —
CSX  CSX $36.23 —
+1.01
$67.90B — $2.37M — $36.08 — $36.71 — $67.90B — 23.64 $1.54 —
TE Connectivity  TEL $236.60 —
+0.51
$67.86B — $764.74K — $230.19 — $233.45 — $67.86B — 37.33 $6.17 —
Morgan Stanley  MS-PI $25.04 —
+0.16
$67.86B — $163.78K — $25.40 — $25.45 — $67.86B — 3.23 $7.86 —
Morgan Stanley  MS-PK $24.85 —
+0.07
$67.55B — $45.99K — $24.75 — $24.87 — $67.55B — 3.16 $7.86 —
Arthur J. Gallagher &  AJG $256.00 —
-0.5
$67.24B — $1.01M — $261.79 — $263.79 — $67.24B — 41.82 $6.26 —
CMOC  CMCLF $2.88 —
+3.6
$67.12B — $41.42K — $2.42 — $2.42 — $67.12B — 22.81 $0.11 —
Republic Services  RSG $212.84 —
+1.26
$67.03B — $692.44K — $213.39 — $215.29 — $67.03B — 31.85 $6.74 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.55 —
-1.05
$66.42B — $3.80K — $52.60 — $52.67 — $66.42B — 33.47 $1.57 —
Hong Kong Exchanges and Clearing  HKXCF $52.42 —
-1.17
$66.25B — $200.00 — $52.60 — $52.60 — $66.25B — 33.38 $1.57 —
Ferrari  RACE $356.24 —
+0.81
$66.13B — $329.53K — $371.68 — $376.50 — $66.13B — 35.27 $10.56 —
KDDI Corporation  KDDIY $17.36 —
-1.03
$66.09B — $7.73K — $17.29 — $17.33 — $66.09B — 14.96 $1.16 —
Morgan Stanley  MS-PF $25.55 —
+0.08
$66.06B — $52.86K — $25.52 — $25.55 — $66.06B — 3.25 $7.86 —
Cencora  COR $352.45 —
+0.33
$65.97B — $369.11K — $339.31 — $341.69 — $65.97B — 42.71 $7.96 —
Japan Tobacco Inc.  JAPAY $18.57 —
+0.43
$65.95B — $12.43K — $18.41 — $18.53 — $65.95B — 53.05 $0.35 —
SoftBank Corp.  SOBKY $13.78 —
-0.22
$65.87B — $5.86K — $13.66 — $13.70 — $65.87B — 19.13 $0.72 —
The Travelers Companies  TRV $281.96 —
+0.15
$65.82B — $357.82K — $290.73 — $292.80 — $65.82B — 11.51 $25.40 —
Morgan Stanley  MS-PE $25.52 —
+0.08
$65.18B — $82.68K — $25.67 — $25.70 — $65.18B — 3.26 $7.86 —
Norfolk Southern  NSC $289.68 —
+1.16
$65.10B — $497.88K — $290.10 — $291.96 — $65.10B — 22.12 $13.11 —
AB Volvo (publ)  VLVLY $31.96 —
-0.03
$64.99B — $3.55K — $32.07 — $32.49 — $64.99B — 16.73 $1.91 —
Nordea Bank Abp  NRDBY $19.60 —
+0.93
$64.36B — $25.40K — $18.91 — $19.01 — $64.36B — 11.46 $1.64 —
Colgate-Palmolive Company  CL $79.87 —
+3.61
$64.26B — $2.18M — $79.24 — $79.89 — $64.26B — 22.27 $3.57 —
Motorola  MSI $390.60 —
+1.39
$63.97B — $795.64K — $375.10 — $384.89 — $63.97B — 30.83 $12.45 —
Quanta Services  PWR $422.57 —
+2.28
$63.94B — $462.02K — $427.78 — $432.45 — $63.94B — 63.33 $6.77 —
Truist Financial Corporation  TFC $49.74 —
+1.08
$63.90B — $3.52M — $49.45 — $50.24 — $63.90B — 13.28 $3.73 —
London Stock Exchange  LDNXF $125.37 —
+1.79
$63.88B — $425.00 — $120.45 — $120.45 — $63.88B — 49.94 $2.51 —
Autodesk  ADSK $265.69 —
+1.31
$63.80B — $523.92K — $299.06 — $301.66 — $63.80B — 58.16 $5.15 —
Engie SA  ENGIY $26.21 —
+0.81
$63.74B — $30.80K — $26.24 — $26.37 — $63.74B — 10.96 $2.39 —
Glencore  GLCNF $6.48 —
+0.31
$63.72B — $6.19K — $5.40 — $5.40 — $63.72B — 0 -$0.16 —
Engie SA  ENGQF $25.98 —
+1.39
$63.17B — $500.00 — $26.15 — $26.15 — $63.17B — 10.86 $2.39 —
Glencore plc  GLNCY $12.88 —
+0.39
$63.05B — $18.31K — $10.82 — $10.94 — $63.05B — 0 -$0.32 —
América Móvil, S.A.B. de C.V.  AMX $20.85 —
+0.87
$62.90B — $1.07M — $20.82 — $20.96 — $62.90B — 16.69 $1.25 —
Vertiv  VRT $175.34 —
+1.62
$62.83B — $5.23M — $163.88 — $166.40 — $62.83B — 62.01 $2.65 —
Assicurazioni Generali S.p.A.  ARZGY $20.89 —
-1.56
$62.80B — $1.29K — $20.95 — $21.08 — $62.80B — 14.02 $1.49 —
Coinbase Global  COIN $231.20 —
+0.78
$62.45B — $2.78M — $231.50 — $236.06 — $62.45B — 20.01 $11.57 —
Merck KGaA  MKKGY $29.00 —
+0.59
$62.41B — $541.00 — $28.76 — $28.83 — $62.41B — 17.94 $1.60 —
Shin-Etsu Chemical  SHECF $34.53 —
+4.7
$62.39B — $600.00 — $31.39 — $31.39 — $62.39B — 20.06 $1.66 —
Canadian National Railway Company  CNI $99.33 —
+0.71
$62.21B — $752.38K — $99.01 — $100.22 — $62.21B — 18.45 $5.38 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀