$3.07T
Tổng vốn hoá thị trường
$238.25B
Tổng khối lượng
BTC 58.04%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enel SpA  ENLAY $7.26 —
+0.97
$74.42B — $15.53K — $7.23 — $7.28 — $74.42B — 13.19 $0.55 —
Sea  SE $128.6 —
+1.04
$73.86B — $1.34M — $127.16 — $132.07 — $73.86B — 857.29 $0.15 —
U.S. Bancorp  USB $47.1 —
+0.43
$73.47B — $696.55K — $46.96 — $47.37 — $73.47B — 12.42 $3.79 —
Canadian Pacific Kansas City  CP $78.54 —
+0.8
$73.42B — $676.12K — $78.34 — $79.59 — $73.42B — 28.35 $2.77 —
Atlassian  TEAM $279.17 —
-1.79
$73.14B — $242.61K — $276.95 — $287.26 — $73.14B — 0 -$1.34 —
Enterprise Products Partners L.P  EPD $33.6 —
+0.55
$72.82B — $244.61K — $33.34 — $33.68 — $72.82B — 12.48 $2.69 —
Motorola  MSI $432.54 —
-1.75
$72.21B — $67.41K — $430.92 — $440.68 — $72.21B — 46.81 $9.24 —
Mizuho Financial  MFG $5.74 —
+1.77
$72.15B — $438.72K — $5.68 — $5.75 — $72.15B — 12.21 $0.47 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.21 —
-1.35
$71.9B — $1.09K — $10.21 — $10.3 — $71.9B — 14.79 $0.69 —
Enel SpA  ESOCF $7.07 —
0
$71.79B — $200 — $7.07 — $7.07 — $71.79B — 12.85 $0.55 —
Mitsubishi  MSBHF $18 —
+7.78
$71.57B — $355 — $18 — $18 — $71.57B — 10.22 $1.76 —
Tokio Marine Holdings, Inc.  TKOMY $36.95 —
+3.94
$71.38B — $1.02K — $36.83 — $36.95 — $71.38B — 10.01 $3.69 —
Synopsys  SNPS $461.55 —
+0.93
$71.36B — $321.66K — $459.93 — $466.87 — $71.36B — 55.47 $8.32 —
Air Products and Chemicals  APD $319.72 —
+1.13
$71.13B — $100.98K — $318.32 — $321.46 — $71.13B — 18.49 $17.29 —
Simon Property  SPG $187.82 —
+0.93
$70.82B — $393.9K — $186.57 — $190.14 — $70.82B — 25.87 $7.26 —
Southern Copper  SCCO $88.93 —
-1.72
$70.8B — $989.76K — $87.57 — $88.98 — $70.8B — 20.68 $4.3 —
The Williams Companies  WMB $57.94 —
-0.41
$70.65B — $605.71K — $57.7 — $59.02 — $70.65B — 31.83 $1.82 —
PayPal  PYPL $70.81 —
-0.34
$70.05B — $4.08M — $70.26 — $71.51 — $70.05B — 17.74 $3.99 —
Workday  WDAY $262.52 —
-0.31
$69.83B — $163.15K — $260.39 — $264.72 — $69.83B — 134.62 $1.95 —
CRH  CRH $103.16 —
+0.62
$69.74B — $1.43M — $102.3 — $104.25 — $69.74B — 20.54 $5.02 —
MicroStrategy Incorporated  MSTR $267.8 —
+4.84
$69.7B — $8.74M — $267.54 — $295.1 — $69.7B — 0 -$6.05 —
EOG Resources  EOG $122.75 —
-3.3
$69.04B — $779.39K — $122.6 — $126.97 — $69.04B — 10.91 $11.25 —
Dell  DELL $98.51 —
-4.14
$68.73B — $2.57M — $98.26 — $103.77 — $68.73B — 15.44 $6.38 —
General Dynamics  GD $253.45 —
+0.33
$68.52B — $156.52K — $252.82 — $255.93 — $68.52B — 18.58 $13.64 —
Emerson Electric  EMR $121.17 —
-0.37
$68.32B — $294.31K — $120.46 — $123.03 — $68.32B — 34.13 $3.55 —
Cadence Design Systems  CDNS $249.05 —
-0.58
$68.27B — $192.46K — $248.49 — $253.45 — $68.27B — 64.51 $3.86 —
Tokyo Electron Limited  TOELY $74.42 —
0
$68.18B — $16.13K — $73.38 — $74.42 — $68.18B — 19.48 $3.82 —
Morgan Stanley  MS-PK $24.92 —
+0.24
$67.74B — $4.74K — $24.81 — $25 — $67.74B — 3.17 $7.86 —
National Australia Bank  NABZY $11 —
-0.18
$67.73B — $3.4K — $11 — $11.05 — $67.73B — 15.49 $0.71 —
Northrop Grumman  NOC $467.48 —
+1.7
$67.67B — $218.97K — $463.16 — $473.6 — $67.67B — 16.48 $28.35 —
ITOCHU  ITOCF $47.7 —
+4.84
$67.63B — $40 — $47.7 — $47.7 — $67.63B — 11.77 $4.05 —
Rolls-Royce  RLLCF $0.003099 —
0
$67.58B — $2.06M — $0.003 — $0.0032 — $67.58B — 0.17 $0.02 —
Morgan Stanley  MS-PI $25.33 —
+0.4
$67.55B — $3.8K — $25.33 — $25.33 — $67.55B — 3.22 $7.86 —
SoftBank  SFBQF $1.38 —
-2.82
$67.48B — $325 — $1.42 — $1.42 — $67.48B — 19.71 $0.07 —
SoftBank Corp.  SOBKY $14.23 —
0
$67.43B — $5.85K — $14.16 — $14.24 — $67.43B — 19.76 $0.72 —
AB Volvo (publ)  VLVLY $31.94 —
+3.43
$67.33B — $3.35K — $31.87 — $31.94 — $67.33B — 13.70 $2.33 —
Royal Caribbean Cruises  RCL $249.76 —
+1.49
$67.22B — $546.19K — $246.38 — $251.44 — $67.22B — 22.80 $10.95 —
Energy Transfer LP  ET $19.44 —
+0.78
$66.7B — $2.81M — $19.2 — $19.51 — $66.7B — 15.18 $1.28 —
NetEase  NETTF $20.65 —
0
$66.54B — $800 — $20 — $20.65 — $66.54B — 16.25 $1.27 —
Morgan Stanley  MS-PF $25.36 —
0
$65.58B — $3.76K — $25.36 — $25.4 — $65.58B — 3.22 $7.86 —
Becton, Dickinson and Company  BDX $228.05 —
+1.12
$65.48B — $295.5K — $225.41 — $228.86 — $65.48B — 38.45 $5.93 —
KDDI Corporation  KDDIY $16.4 —
+0.68
$65.45B — $4.31K — $16.3 — $16.45 — $65.45B — 15.76 $1.04 —
ITOCHU Corporation  ITOCY $91.8 —
+3.01
$65.16B — $945 — $91.6 — $91.8 — $65.16B — 11.30 $8.12 —
PT Bank Central Asia Tbk  PBCRY $13.2 —
+1.3
$65.09B — $3.3K — $13.04 — $13.2 — $65.09B — 19.41 $0.68 —
Vinci SA  VCISY $28.63 —
0
$65.08B — $8.15K — $28.48 — $28.87 — $65.08B — 12.95 $2.21 —
Morgan Stanley  MS-PE $25.57 —
+0.26
$64.86B — $10.34K — $25.51 — $25.57 — $64.86B — 3.25 $7.86 —
The Bank of New York Mellon  BK $89.75 —
+0.9
$64.29B — $718.89K — $89.11 — $90.34 — $64.29B — 15.47 $5.8 —
Hilton Worldwide  HLT $267.17 —
+0.83
$64.28B — $169.24K — $265.43 — $267.8 — $64.28B — 43.44 $6.15 —
Siemens Healthineers AG  SMMNY $28.29 —
+1.33
$64.23B — $600 — $28.29 — $28.29 — $64.23B — 30.41 $0.93 —
Canadian National Railway Company  CNI $101.9 —
+0.53
$64.04B — $107.7K — $101.41 — $102.78 — $64.04B — 20.83 $4.89 —
NetEase  NTES $98.69 —
-1.04
$63.4B — $344.26K — $97.86 — $100.1 — $63.4B — 15.56 $6.32 —
Merck KGaA  MKKGY $28.96 —
+2.48
$63.3B — $18.4K — $28.96 — $28.98 — $63.3B — 22.27 $1.3 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.24B — $2.36K — $0.51 — $0.51 — $63.24B — 17.10 $0.03 —
FedEx  FDX $262.47 —
-0.16
$63.22B — $157.29K — $261.93 — $265 — $63.22B — 16.74 $15.67 —
Equinor ASA  EQNR $23.24 —
-0.64
$63.17B — $776.04K — $23.21 — $23.49 — $63.17B — 7.47 $3.11 —
Roper  ROP $587.59 —
+0.53
$63.1B — $51.27K — $586.6 — $591.3 — $63.1B — 40.86 $14.38 —
The Bank of Nova Scotia  BNS $50.3 —
+1.35
$62.76B — $197.45K — $49.91 — $50.31 — $62.76B — 14.88 $3.38 —
Equinor ASA  STOHF $23.01 —
0
$62.54B — $150 — $23.01 — $23.01 — $62.54B — 7.39 $3.11 —
ONEOK  OKE $99.53 —
-0.86
$62.46B — $782.73K — $99.7 — $101.45 — $62.46B — 19.35 $5.17 —
BAE Systems plc  BAESY $83 —
+12.88
$62.21B — $111.58K — $82.17 — $83.32 — $62.21B — 25.53 $3.25 —
Duke Energy Corporation  DUK-PA $25.03 —
+0.12
$61.71B — $5.62K — $25.03 — $25.03 — $61.71B — 5.25 $4.76 —
JD.com  JD $41.14 —
-1.81
$61.43B — $3.7M — $40.63 — $41.69 — $61.43B — 13.13 $3.1 —
Shin-Etsu Chemical  SHECF $31 —
0
$61.37B — $100 — $31 — $31 — $61.37B — 16.84 $1.84 —
Kinder Morgan  KMI $27.61 —
+1.86
$61.34B — $3.92M — $27.41 — $27.89 — $61.34B — 23.59 $1.17 —
Diageo  DEO $110.31 —
+1.37
$61.28B — $234.38K — $109.52 — $110.48 — $61.28B — 17.10 $6.45 —
National Grid plc  NGGTF $12.37 —
0
$61.19B — $500 — $12.37 — $12.37 — $61.19B — 23.78 $0.52 —
BAE Systems  BAESF $20.4 —
+12.09
$61.16B — $12.95K — $20.4 — $20.97 — $61.16B — 25.18 $0.81 —
CSX  CSX $32.01 —
-0.02
$61.04B — $3.05M — $31.94 — $32.35 — $61.04B — 17.99 $1.79 —
Truist Financial Corporation  TFC $46.63 —
+0.59
$60.86B — $1.09M — $46.27 — $46.92 — $60.86B — 0 -$0.3 —
Compass Group PLC  CMPGY $35.72 —
+1.94
$60.63B — $519 — $35.72 — $35.82 — $60.63B — 43.56 $0.82 —
National Grid  NGG $61.92 —
-0.35
$60.58B — $188.14K — $61.3 — $61.92 — $60.58B — 23.90 $2.59 —
Holcim AG  HCMLY $21.87 —
0
$60.46B — $17.71K — $21.59 — $21.9 — $60.46B — 18.69 $1.17 —
Federal Home Loan Mortgage Corporation  FMCCT $18.75 —
0
$60.4B — $200 — $18.41 — $18.75 — $60.4B — 275.73 $0.07 —
Autodesk  ADSK $278.84 —
+1.69
$60.09B — $436.86K — $276.09 — $280.46 — $60.09B — 54.35 $5.13 —
Aflac Incorporated  AFL $109.81 —
+0.31
$60.02B — $229.36K — $109.46 — $110.75 — $60.02B — 11.40 $9.63 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.15 —
+0.53
$59.99B — $7.9K — $15.03 — $15.18 — $59.99B — 16.46 $0.92 —
Canadian Natural Resources  CNQ $28.1 —
-0.62
$59.39B — $568.23K — $28.03 — $28.56 — $59.39B — 11.46 $2.45 —
The Travelers Companies  TRV $261.73 —
+1.25
$59.34B — $102.69K — $258.75 — $262.51 — $59.34B — 12.18 $21.48 —
MetLife  MET $86.85 —
+0.78
$59.16B — $284.89K — $86.5 — $87.38 — $59.16B — 14.62 $5.94 —
AutoZone  AZO $3,510.69 —
+0.51
$58.92B — $21.21K — $3,501.73 — $3,517.89 — $58.92B — 23.48 $149.5 —
Snowflake  SNOW $177.98 —
+0.5
$58.75B — $997.57K — $175.36 — $180.95 — $58.75B — 0 -$3.86 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $18.18 —
0
$58.56B — $1K — $18.18 — $18.18 — $58.56B — 0 -$0.09 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.58 —
0
$58.23B — $410 — $25.52 — $25.68 — $58.23B — 10.23 $2.5 —
Volkswagen AG  VWAPY $11.16 —
+4.2
$58.17B — $13.4K — $11.21 — $11.26 — $58.17B — 4.38 $2.56 —
Volkswagen AG  VWAGY $11.47 —
+4.27
$57.84B — $8.96K — $11.42 — $11.65 — $57.84B — 4.48 $2.56 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
0
$57.7B — $2K — $10 — $10 — $57.7B — 5.68 $1.76 —
Target  TGT $125.91 —
+1.34
$57.69B — $1.74M — $125.25 — $127.06 — $57.69B — 13.35 $9.43 —
Barclays PLC  BCS $16.02 —
+1.14
$57.55B — $1.98M — $15.91 — $16.1 — $57.55B — 9.10 $1.76 —
ING Groep  ING $18.6 —
+4.89
$57.5B — $878.49K — $18.59 — $18.74 — $57.5B — 8.94 $2.08 —
Adyen  ADYEY $18.14 —
+0.44
$57.11B — $1.04K — $18.13 — $18.23 — $57.11B — 58.51 $0.31 —
Zijin Mining Group Company Limited  ZIJMY $39.1 —
0
$57.07B — $14 — $39.1 — $39.1 — $57.07B — 12.86 $3.04 —
Lloyds Banking Group plc  LYG $3.76 —
+0.3
$56.98B — $6.66M — $3.74 — $3.77 — $56.98B — 12.13 $0.31 —
Canadian Imperial Bank of Commerce  CM $60.48 —
-0.17
$56.96B — $75.77K — $60.41 — $60.99 — $56.96B — 11.26 $5.37 —
Barclays  BCLYF $3.9 —
-2.26
$56.89B — $20.1K — $3.9 — $3.9 — $56.89B — 8.86 $0.44 —
American Electric Power Company  AEP $106.65 —
+0.57
$56.87B — $284.92K — $105.69 — $106.78 — $56.87B — 19.11 $5.58 —
PACCAR  PCAR $108.02 —
+0.72
$56.69B — $394.45K — $107.17 — $108.5 — $56.69B — 13.67 $7.9 —
NXP Semiconductors  NXPI $221.49 —
+2.73
$56.17B — $668.49K — $217.78 — $222.05 — $56.17B — 22.78 $9.72 —
Norfolk Southern  NSC $248.05 —
+0.94
$56.17B — $84.33K — $245.89 — $249.71 — $56.17B — 21.43 $11.57 —
Schlumberger  SLB $41.22 —
-1.07
$56.05B — $1.63M — $41.15 — $42.16 — $56.05B — 13.25 $3.11 —
Coinbase Global  COIN $220.29 —
+2.16
$55.93B — $7.01M — $218 — $233.4 — $55.93B — 23.21 $9.49 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây