Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.03T
Tổng vốn hoá thị trường
$142.74B
Tổng khối lượng
BTC 57.15%   •   ETH 11.32%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synopsys  SNPS $418.01 —
+2.03
$77.64B — $894.96K — $409.37 — $418.89 — $77.64B — 56.48 $7.40 —
Mitsui & Co., Ltd.  MITSY $531.00 —
-0.65
$77.62B — $304.00 — $528.98 — $535.00 — $77.62B — 13.15 $40.36 —
CaixaBank  CAIXY $3.68 —
+1.1
$77.53B — $3.28K — $3.67 — $3.67 — $77.53B — 11.87 $0.31 —
National Grid plc  NGGTF $15.58 —
0
$77.30B — $100.00 — $15.24 — $15.24 — $77.30B — 19.72 $0.79 —
Marvell Technology  MRVL $89.40 —
+1.92
$77.08B — $8.60M — $84.54 — $89.53 — $77.08B — 0 -$0.12 —
TransDigm Group Incorporated  TDG $1,360.17 —
+0.38
$76.65B — $102.46K — $1,350.27 — $1,362.46 — $76.65B — 42.37 $32.10 —
Apollo Global Management  APO $131.85 —
+1.21
$76.53B — $1.38M — $130.30 — $133.15 — $76.53B — 19.22 $6.86 —
U.S. Bancorp  USB $49.05 —
+0.2
$76.33B — $3.28M — $48.84 — $49.25 — $76.33B — 11.22 $4.37 —
Aon  AON $353.92 —
+0.37
$76.31B — $395.00K — $351.68 — $355.62 — $76.31B — 28.33 $12.49 —
Johnson Controls  JCI $116.31 —
+0.02
$76.11B — $1.36M — $115.43 — $116.97 — $76.11B — 44.22 $2.63 —
Mitsui &  MITSF $26.23 —
0
$76.09B — $1.49K — $25.90 — $26.40 — $76.09B — 12.98 $2.02 —
Recruit  RCRRF $53.63 —
+5.72
$75.95B — $100.00 — $50.00 — $50.00 — $75.95B — 28.22 $1.90 —
Rheinmetall AG  RNMBY $339.44 —
-1.61
$75.73B — $48.87K — $335.10 — $348.72 — $75.73B — 77.49 $4.38 —
U.S. Bancorp  USB-PH $18.37 —
+0.66
$75.63B — $102.06K — $18.19 — $18.39 — $75.63B — 3.96 $4.64 —
National Grid  NGG $76.11 —
+0.79
$75.52B — $456.76K — $75.64 — $76.16 — $75.52B — 19.26 $3.95 —
ING Groep  ING $25.94 —
+0.12
$75.39B — $811.59K — $25.82 — $25.96 — $75.39B — 11.18 $2.32 —
Emerson Electric  EMR $133.38 —
+1.48
$75.07B — $1.14M — $131.81 — $133.86 — $75.07B — 33.09 $4.03 —
Lloyds Banking Group plc  LYG $5.10 —
+2.41
$75.00B — $8.80M — $5.09 — $5.14 — $75.00B — 16.99 $0.30 —
Tokio Marine Holdings, Inc.  TKOMY $35.27 —
-1.65
$74.96B — $5.22K — $35.10 — $35.27 — $74.96B — 10.01 $3.52 —
Cintas  CTAS $186.02 —
+0.77
$74.96B — $738.75K — $184.31 — $186.36 — $74.96B — 41.33 $4.50 —
The PNC Financial Services  PNC $190.72 —
-0.6
$74.94B — $872.00K — $190.66 — $192.60 — $74.94B — 12.31 $15.49 —
SoftBank  SFBQF $1.49 —
+1.09
$74.93B — $500.00 — $1.44 — $1.44 — $74.93B — 21.21 $0.07 —
Mondelez  MDLZ $57.57 —
+0.63
$74.49B — $2.72M — $56.87 — $57.62 — $74.49B — 21.56 $2.67 —
The Williams Companies  WMB $60.93 —
+1.18
$74.41B — $2.35M — $60.09 — $61.12 — $74.41B — 31.56 $1.93 —
The Cigna  CI $277.28 —
-0.38
$74.07B — $550.00K — $277.05 — $280.24 — $74.07B — 12.26 $22.60 —
Equinix, Inc.  EQIX $753.31 —
+0.39
$73.96B — $231.80K — $745.01 — $759.21 — $73.96B — 69.42 $10.85 —
Coinbase Global  COIN $272.82 —
+2.96
$73.56B — $6.52M — $269.29 — $279.86 — $73.56B — 23.57 $11.57 —
RELX PLC  RLXXF $40.40 —
+0.12
$73.47B — $120.00 — $40.40 — $40.40 — $73.47B — 29.48 $1.37 —
Infosys  INFY $17.48 —
+0.34
$73.45B — $3.67M — $17.41 — $17.61 — $73.45B — 22.12 $0.79 —
Monster Beverage  MNST $74.99 —
-0.07
$73.27B — $1.86M — $74.60 — $75.26 — $73.27B — 42.60 $1.76 —
RELX  RELX $40.21 —
+0.07
$73.13B — $1.02M — $40.13 — $40.33 — $73.13B — 29.35 $1.37 —
Illinois Tool Works  ITW $249.28 —
+0.12
$72.67B — $452.20K — $248.28 — $250.37 — $72.67B — 24.15 $10.32 —
Royal Caribbean Cruises  RCL $266.25 —
+0.2
$72.61B — $625.82K — $265.57 — $268.89 — $72.61B — 17.91 $14.86 —
Recruit Holdings Co., Ltd.  RCRUY $10.21 —
-0.87
$72.29B — $18.46K — $9.86 — $10.21 — $72.29B — 26.86 $0.38 —
Corning Incorporated  GLW $84.20 —
+0.72
$72.19B — $1.81M — $83.53 — $84.34 — $72.19B — 53.97 $1.56 —
U.S. Bancorp  USB-PP $22.88 —
+0.45
$71.78B — $38.52K — $22.76 — $22.88 — $71.78B — 4.93 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $19.45 —
+0.78
$71.68B — $105.90K — $19.25 — $19.45 — $71.68B — 0.37 $51.53 —
Airbnb  ABNB $116.99 —
+0.21
$71.63B — $2.52M — $116.40 — $117.78 — $71.63B — 27.85 $4.20 —
Cencora  COR $368.93 —
+0.11
$71.57B — $591.56K — $367.33 — $370.50 — $71.57B — 46.28 $7.97 —
Enterprise Products Partners L.P  EPD $32.74 —
+0.65
$70.89B — $2.71M — $32.52 — $32.81 — $70.89B — 12.40 $2.64 —
Barrick Mining  B $41.34 —
+1.31
$70.68B — $10.93M — $40.70 — $41.72 — $70.68B — 19.87 $2.08 —
Canadian Natural Resources  CNQ $33.77 —
+1.35
$70.40B — $2.17M — $33.26 — $33.95 — $70.40B — 14.94 $2.26 —
Simon Property  SPG $186.32 —
+0.41
$70.28B — $506.24K — $184.42 — $187.20 — $70.28B — 27.08 $6.88 —
Cloudflare  NET $200.21 —
+1.63
$70.13B — $989.36K — $197.62 — $201.85 — $70.13B — 0 -$0.30 —
General Motors Company  GM $73.52 —
+0.98
$70.00B — $3.34M — $72.94 — $73.86 — $70.00B — 14.03 $5.24 —
América Móvil, S.A.B. de C.V.  AMX $23.08 —
+0.79
$69.59B — $1.15M — $22.81 — $23.16 — $69.59B — 18.91 $1.22 —
Ferrari  RACE $391.90 —
+2.38
$69.49B — $346.43K — $388.16 — $392.81 — $69.49B — 37.71 $10.39 —
Morgan Stanley  MS-PA $19.70 —
+0.51
$69.37B — $111.98K — $19.49 — $19.70 — $69.37B — 2.50 $7.86 —
Quanta Services  PWR $464.88 —
+0.97
$69.32B — $405.60K — $458.60 — $466.25 — $69.32B — 68.97 $6.74 —
Cummins  CMI $497.98 —
+0.18
$68.74B — $307.26K — $495.34 — $500.17 — $68.74B — 25.84 $19.27 —
Vertiv  VRT $179.73 —
+4.48
$68.72B — $4.06M — $172.66 — $179.80 — $68.72B — 68.07 $2.64 —
Deutsche Bank Aktiengesellschaft  DB $35.57 —
+0.25
$68.51B — $1.35M — $35.38 — $35.62 — $68.51B — 12.22 $2.91 —
The Goldman Sachs Group, Inc.  GS-PD $19.30 —
+0.21
$68.49B — $83.50K — $19.18 — $19.35 — $68.49B — 0.37 $51.53 —
SoftBank Corp.  SOBKY $14.31 —
-0.42
$68.41B — $10.82K — $14.23 — $14.26 — $68.41B — 19.87 $0.72 —
Republic Services  RSG $217.06 —
-0.14
$67.77B — $517.85K — $216.08 — $217.71 — $67.77B — 32.25 $6.73 —
Lloyds Banking  LLDTF $1.15 —
0
$67.65B — $25.00 — $1.20 — $1.20 — $67.65B — 14.37 $0.08 —
NatWest Group plc  RBSPF $8.42 —
+5.51
$67.39B — $1.64K — $7.75 — $7.75 — $67.39B — 9.90 $0.85 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.28 —
-0.34
$67.34B — $8.80K — $53.13 — $53.30 — $67.34B — 33.93 $1.57 —
Morgan Stanley  MS-PK $24.75 —
+0.12
$67.28B — $49.46K — $24.56 — $24.75 — $67.28B — 3.14 $7.86 —
Morgan Stanley  MS-PI $25.18 —
+0.04
$67.15B — $33.02K — $25.18 — $25.21 — $67.15B — 3.20 $7.86 —
Hilton Worldwide  HLT $285.03 —
-0.26
$67.04B — $747.69K — $284.21 — $287.39 — $67.04B — 41.30 $6.90 —
NatWest  NWG $16.73 —
+2.14
$66.95B — $2.59M — $16.72 — $16.82 — $66.95B — 9.84 $1.70 —
Japan Tobacco Inc.  JAPAY $18.84 —
-0.16
$66.91B — $1.85K — $18.31 — $18.87 — $66.91B — 53.82 $0.35 —
Roblox  RBLX $95.03 —
+2.48
$66.70B — $3.13M — $93.08 — $95.74 — $66.70B — 0 -$1.42 —
TE Connectivity  TEL $226.15 —
+0.63
$66.61B — $611.62K — $225.07 — $227.64 — $66.61B — 36.77 $6.15 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
0
$66.52B — $20.00K — $0.55 — $0.55 — $66.52B — 13.75 $0.04 —
Canadian Pacific Kansas City  CP $72.57 —
+0.67
$66.39B — $944.83K — $72.12 — $72.81 — $66.39B — 22.12 $3.28 —
American Electric Power Company  AEP $123.77 —
+0.86
$66.25B — $1.80M — $122.85 — $123.90 — $66.25B — 18.12 $6.83 —
The Travelers Companies  TRV $292.86 —
-0.56
$65.93B — $550.52K — $292.69 — $296.54 — $65.93B — 11.52 $25.42 —
CSX  CSX $35.36 —
+0.54
$65.92B — $4.95M — $35.05 — $35.41 — $65.92B — 22.96 $1.54 —
AutoZone  AZO $3,954.33 —
-0.34
$65.90B — $51.38K — $3,944.43 — $3,979.99 — $65.90B — 27.32 $144.73 —
Norfolk Southern  NSC $292.09 —
+0.71
$65.54B — $453.45K — $288.88 — $293.28 — $65.54B — 22.27 $13.11 —
KDDI Corporation  KDDIY $17.19 —
-0.64
$65.44B — $13.82K — $17.15 — $17.19 — $65.44B — 14.81 $1.16 —
Morgan Stanley  MS-PF $25.29 —
-0.04
$65.40B — $29.46K — $25.29 — $25.36 — $65.40B — 3.21 $7.86 —
Hong Kong Exchanges and Clearing  HKXCF $51.74 —
+0.21
$65.39B — $100.00 — $52.95 — $52.95 — $65.39B — 32.95 $1.57 —
Grupo México, S.A.B. de C.V  GMBXF $8.40 —
-0.59
$65.39B — $534.00 — $8.39 — $8.65 — $65.39B — 15.27 $0.55 —
FedEx  FDX $275.68 —
-0.05
$65.05B — $506.65K — $274.54 — $276.87 — $65.05B — 16.15 $17.06 —
Colgate-Palmolive Company  CL $80.39 —
+0.44
$64.97B — $2.52M — $79.91 — $80.44 — $64.97B — 22.51 $3.57 —
Morgan Stanley  MS-PE $25.55 —
-0.08
$64.81B — $19.90K — $25.55 — $25.62 — $64.81B — 3.25 $7.86 —
Autodesk  ADSK $303.34 —
+0.65
$64.61B — $912.38K — $299.42 — $304.00 — $64.61B — 58.78 $5.16 —
Oversea-Chinese Banking Corporation Limited  OVCHY $28.66 —
+1.27
$64.34B — $3.64K — $28.13 — $28.30 — $64.34B — 11.46 $2.50 —
BAE Systems  BAESF $21.80 —
+0.23
$63.65B — $650.00 — $21.70 — $21.80 — $63.65B — 25.34 $0.86 —
Arthur J. Gallagher &  AJG $247.62 —
-0.36
$63.59B — $748.93K — $246.76 — $249.99 — $63.59B — 39.55 $6.26 —
Engie SA  ENGQF $25.84 —
+0.33
$62.85B — $100.00 — $25.00 — $25.00 — $62.85B — 10.99 $2.35 —
BAE Systems plc  BAESY $85.71 —
-0.8
$62.56B — $226.44K — $85.70 — $87.50 — $62.56B — 24.84 $3.45 —
Fortinet  FTNT $81.13 —
+0.72
$62.17B — $1.76M — $80.36 — $81.36 — $62.17B — 33.38 $2.43 —
Engie SA  ENGIY $25.48 —
+0.43
$61.97B — $3.69K — $25.27 — $25.48 — $61.97B — 10.84 $2.35 —
PT Bank Central Asia Tbk  PBCRY $12.53 —
-1.1
$61.85B — $28.23K — $12.45 — $12.76 — $61.85B — 17.89 $0.70 —
Sempra  SRE $94.72 —
+0.99
$61.82B — $1.28M — $93.16 — $94.73 — $61.82B — 29.14 $3.25 —
Freeport-McMoRan  FCX $42.98 —
+1.97
$61.72B — $8.84M — $42.32 — $43.41 — $61.72B — 30.05 $1.43 —
Motorola  MSI $369.68 —
+0.05
$61.59B — $744.08K — $365.69 — $371.96 — $61.59B — 29.66 $12.46 —
Duke Energy Corporation  DUK-PA $24.88 —
-0.56
$61.34B — $129.37K — $24.77 — $25.09 — $61.34B — 5.22 $4.76 —
Nordea Bank Abp  NRDBY $17.86 —
+0.34
$61.22B — $20.89K — $17.73 — $17.86 — $61.22B — 11.09 $1.61 —
London Stock Exchange Group plc  LNSTY $29.79 —
+0.2
$61.22B — $59.30K — $29.05 — $29.28 — $61.22B — 48.83 $0.61 —
Thomson Reuters  TRI $135.43 —
+1.11
$61.22B — $288.72K — $133.34 — $135.69 — $61.22B — 34.99 $3.87 —
AB Volvo (publ)  VLVLY $29.96 —
+0.54
$60.92B — $1.71K — $29.80 — $29.95 — $60.92B — 16.19 $1.85 —
Kinder Morgan  KMI $27.32 —
+1.37
$60.78B — $5.58M — $26.86 — $27.36 — $60.78B — 22.39 $1.22 —
Wesfarmers Limited  WFAFY $26.77 —
+1.29
$60.77B — $10.03K — $26.73 — $26.81 — $60.77B — 31.86 $0.84 —
Singapore Telecommunications  SGAPY $36.70 —
+0.08
$60.68B — $17.04K — $36.38 — $36.70 — $60.68B — 12.87 $2.85 —
Vistra Corp.  VST $178.86 —
+1.17
$60.60B — $1.91M — $178.01 — $180.77 — $60.60B — 64.57 $2.77 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀