$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank  NABZY $12.43 —
+0.81
$75.94B — $231.32K — $11.83 — $12.43 — $75.94B — 17.26 $0.72 —
Canadian Pacific Kansas City  CP $81.37 —
-0.34
$75.71B — $3.07M — $80.07 — $81.66 — $75.71B — 27.21 $2.99 —
Zoetis  ZTS $169.42 —
+0.47
$75.43B — $2.53M — $166.26 — $169.47 — $75.43B — 30.41 $5.57 —
Infosys  INFY $18.19 —
0
$75.39B — $7.69M — $18 — $18.21 — $75.39B — 23.93 $0.76 —
SoftBank Group Corp.  SFTBY $26.29 —
+0.69
$75.19B — $914.31K — $25.69 — $26.32 — $75.19B — 9.70 $2.71 —
Ecolab  ECL $265.15 —
-0.18
$75.17B — $769.1K — $261.86 — $265.42 — $75.17B — 36.12 $7.34 —
The Williams Companies  WMB $61.27 —
+1.26
$74.81B — $11.56M — $60.18 — $61.38 — $74.81B — 32.94 $1.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.06 —
0
$74.73B — $93.27K — $20 — $21.14 — $74.73B — 0.40 $51.53 —
Apollo Global Management  APO $130.52 —
-0.13
$74.59B — $2.69M — $127.37 — $130.84 — $74.59B — 22.77 $5.73 —
Colgate-Palmolive Company  CL $91.93 —
-1.09
$74.5B — $2.53M — $91.21 — $92.69 — $74.5B — 26.04 $3.53 —
Atlas Copco AB (publ)  ATLKY $16.09 —
-0.25
$74.4B — $563.32K — $15.95 — $16.11 — $74.4B — 25.53 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.2 —
-0.18
$74.4B — $54.13K — $14.07 — $14.27 — $74.4B — 22.54 $0.63 —
Southern Copper  SCCO $92.45 —
+1.69
$74.34B — $1.14M — $91.65 — $93.53 — $74.34B — 20.59 $4.49 —
General Dynamics  GD $275.71 —
-1
$74B — $844.55K — $273.86 — $277.84 — $74B — 19.11 $14.42 —
Dell  DELL $108.08 —
-2.87
$73.87B — $8.24M — $106.38 — $111.59 — $73.87B — 16.80 $6.43 —
Tokyo Electron Limited  TOELY $80.25 —
+1.6
$73.53B — $118.63K — $78.69 — $80.25 — $73.53B — 19.62 $4.09 —
SoftBank Corp.  SOBKY $15.45 —
+0.52
$73.19B — $51.41K — $14.81 — $15.86 — $73.19B — 20.59 $0.75 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.61 —
+0.61
$72.9B — $20.86M — $11.54 — $11.78 — $72.9B — 8.66 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.96 —
+1.29
$72.9B — $6.23M — $10.88 — $11.06 — $72.9B — 8.17 $1.34 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-0.84
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
SoftBank  SFBQF $1.52 —
-2.56
$72.51B — $4.23K — $1.46 — $1.55 — $72.51B — 19.00 $0.08 —
Synopsys  SNPS $466.15 —
+0.47
$72.33B — $1.3M — $452.55 — $466.46 — $72.33B — 53.76 $8.67 —
Bank of Communications Co., Ltd.  BKFCF $0.8699 —
0
$72.03B — $18.39K — $0.8699 — $0.8699 — $72.03B — 5.43 $0.16 —
Marriott  MAR $261.21 —
-0.99
$71.54B — $1.34M — $258.79 — $262.74 — $71.54B — 29.68 $8.8 —
National Grid plc  NGGTF $14.58 —
+2.05
$71.46B — $5.53K — $14.17 — $14.92 — $71.46B — 18.22 $0.8 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.26 —
+0.59
$71.26B — $15.78K — $10.1 — $10.3 — $71.26B — 12.51 $0.82 —
Illinois Tool Works  ITW $242.65 —
-0.99
$71.19B — $826.6K — $240.5 — $245.1 — $71.19B — 21.36 $11.36 —
Royal Caribbean Cruises  RCL $261.93 —
+1.93
$71.13B — $1.91M — $253.6 — $262.31 — $71.13B — 21.32 $12.28 —
PT Bank Central Asia Tbk  PBCRY $14.09 —
-1.81
$71.06B — $33.86K — $13.44 — $14.3 — $71.06B — 20.12 $0.7 —
U.S. Bancorp  USB-PP $22.62 —
-0.26
$70.97B — $45.47K — $22.49 — $22.63 — $70.97B — 4.87 $4.64 —
Mizuho Financial  MFG $5.62 —
+1.08
$70.52B — $1.7M — $5.53 — $5.63 — $70.52B — 11.46 $0.49 —
National Grid  NGG $71.9 —
+0.71
$70.48B — $1.63M — $70.99 — $72.16 — $70.48B — 17.84 $4.03 —
Snowflake  SNOW $210.17 —
+2.19
$70.12B — $4.46M — $204.41 — $210.44 — $70.12B — 0 -$4.2 —
Motorola  MSI $419.17 —
+0.91
$69.97B — $589.88K — $413.58 — $419.23 — $69.97B — 34.95 $11.99 —
Mizuho Financial Group, Inc.  MZHOF $26 —
+0.39
$69.81B — $2 — $26 — $26 — $69.81B — 10.69 $2.43 —
Howmet Aerospace  HWM $172.65 —
+1.62
$69.69B — $2.29M — $169.93 — $172.76 — $69.69B — 56.42 $3.06 —
Northrop Grumman  NOC $483.38 —
+0.19
$69.57B — $765.29K — $478.92 — $483.85 — $69.57B — 19.08 $25.33 —
KDDI Corporation  KDDIY $17.26 —
-0.17
$69.11B — $175.51K — $17.17 — $17.8 — $69.11B — 14.62 $1.18 —
PayPal  PYPL $70.93 —
+0.92
$68.98B — $7.49M — $69.05 — $70.96 — $68.98B — 15.93 $4.45 —
The PNC Financial Services  PNC $173.94 —
+0.07
$68.8B — $2.18M — $170.5 — $174.22 — $68.8B — 12.30 $14.14 —
U.S. Bancorp  USB $43.62 —
+0.07
$67.96B — $5.13M — $42.78 — $43.64 — $67.96B — 10.79 $4.04 —
Enterprise Products Partners L.P  EPD $31.05 —
+0.75
$67.34B — $3.96M — $30.91 — $31.32 — $67.34B — 11.62 $2.67 —
Chipotle Mexican Grill  CMG $49.84 —
-0.48
$67.15B — $11.42M — $48.72 — $49.89 — $67.15B — 44.10 $1.13 —
Itaú Unibanco Holding  ITUB $6.54 —
-0.76
$67.03B — $26.63M — $6.51 — $6.62 — $67.03B — 9.61 $0.68 —
Emerson Electric  EMR $118.86 —
-0.44
$66.86B — $1.71M — $117.16 — $119.16 — $66.86B — 34.35 $3.46 —
The Bank of Nova Scotia  BNS $53.5 —
-0.04
$66.64B — $1.41M — $53.22 — $53.71 — $66.64B — 15.41 $3.47 —
Shin-Etsu Chemical  SHECF $33.9 —
+9.29
$66.43B — $1.26K — $31.1 — $33.9 — $66.43B — 18.12 $1.87 —
Johnson Controls  JCI $100.39 —
-0.97
$66.06B — $4.52M — $99.11 — $100.98 — $66.06B — 30.32 $3.31 —
Workday  WDAY $247.75 —
+0.02
$66.05B — $2M — $243.5 — $248.74 — $66.05B — 136.87 $1.81 —
Canadian National Railway Company  CNI $104.89 —
-0.05
$65.82B — $828.94K — $103.5 — $105.03 — $65.82B — 20.21 $5.19 —
Equinor ASA  EQNR $24.32 —
+3.53
$65.78B — $4.22M — $24.1 — $24.44 — $65.78B — 7.69 $3.16 —
Morgan Stanley  MS-PI $24.65 —
+0.24
$65.74B — $87.19K — $24.51 — $24.65 — $65.74B — 3.13 $7.86 —
Morgan Stanley  MS-PF $25.26 —
-0.28
$65.32B — $29.8K — $25.25 — $25.32 — $65.32B — 3.21 $7.86 —
Equinor ASA  STOHF $24.06 —
-1.22
$65.07B — $121 — $24.06 — $24.06 — $65.07B — 7.61 $3.16 —
Morgan Stanley  MS-PE $25.47 —
-0.2
$64.61B — $54.14K — $25.4 — $25.49 — $64.61B — 3.24 $7.86 —
Canadian Natural Resources  CNQ $30.82 —
+1.48
$64.51B — $4.89M — $30.58 — $31.14 — $64.51B — 11.89 $2.59 —
Hong Kong Exchanges and Clearing  HKXCF $50.88 —
+0.93
$64.3B — $893 — $49.86 — $50.88 — $64.3B — 35.83 $1.42 —
Zijin Mining Group Company  ZIJMF $2.32 —
+5.36
$64.23B — $1.89K — $2.23 — $2.32 — $64.23B — 12.21 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $46.45 —
+4.7
$64.23B — $62.47K — $43.52 — $46.77 — $64.23B — 12.48 $3.72 —
Hong Kong Exchanges and Clearing Limited  HKXCY $50.81 —
+1.46
$64.22B — $70.05K — $50.37 — $51 — $64.22B — 35.78 $1.42 —
ING Groep  ING $21.41 —
+0.71
$64.15B — $2.09M — $21.15 — $21.42 — $64.15B — 9.55 $2.24 —
Lloyds Banking Group plc  LYG $4.27 —
+1.43
$63.92B — $22.15M — $4.19 — $4.28 — $63.92B — 12.93 $0.33 —
Barclays PLC  BCS $17.93 —
+0.56
$63.72B — $9.85M — $17.63 — $17.92 — $63.72B — 8.87 $2.02 —
Kinder Morgan  KMI $28.65 —
+2.18
$63.68B — $16.71M — $27.82 — $28.69 — $63.68B — 24.69 $1.16 —
Thales S.A.  THLLY $61.98 —
+1.71
$63.66B — $92.41K — $60.29 — $62.08 — $63.66B — 55.83 $1.11 —
The Bank of New York Mellon  BK $88.98 —
+0.42
$63.66B — $2.45M — $87.8 — $89.01 — $63.66B — 14.51 $6.13 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.22 —
+1.63
$63.58B — $316.34K — $15.97 — $16.68 — $63.58B — 17.44 $0.93 —
Canadian Imperial Bank of Commerce  CM $67.75 —
-0.28
$63.29B — $1.35M — $67.43 — $68.14 — $63.29B — 11.70 $5.79 —
Autodesk  ADSK $295.26 —
-0.29
$63.17B — $1M — $291.24 — $295.85 — $63.17B — 63.22 $4.67 —
Coinbase Global  COIN $246.72 —
+0.04
$62.84B — $6.08M — $242.88 — $249.86 — $62.84B — 46.28 $5.33 —
AutoZone  AZO $3,749.81 —
+0.45
$62.71B — $138.33K — $3,702.19 — $3,769.77 — $62.71B — 25.38 $147.74 —
The Travelers Companies  TRV $276.34 —
+0.23
$62.61B — $958.13K — $272.21 — $276.36 — $62.61B — 15.03 $18.38 —
Agnico Eagle Mines  AEM $124.28 —
+5.33
$62.57B — $3.68M — $119.77 — $124.65 — $62.57B — 26.44 $4.7 —
Morgan Stanley  MS-PK $22.98 —
-0.09
$62.47B — $86.14K — $22.81 — $22.98 — $62.47B — 2.92 $7.86 —
Monster Beverage  MNST $63.83 —
-0.19
$62.25B — $5.03M — $62.7 — $63.86 — $62.25B — 41.99 $1.52 —
Barclays  BCLYF $4.33 —
-1.48
$62.25B — $14.91K — $4.29 — $4.37 — $62.25B — 8.65 $0.5 —
Lloyds Banking  LLDTF $0.9599 —
-7.63
$62.1B — $28.34K — $0.9599 — $0.9899 — $62.1B — 11.94 $0.08 —
Air Products and Chemicals  APD $278.7 —
-0.08
$62.02B — $1.07M — $275.55 — $278.97 — $62.02B — 40.15 $6.94 —
Newmont  NEM $55.58 —
+5.42
$61.86B — $13.35M — $53.86 — $55.89 — $61.86B — 12.66 $4.39 —
Holcim AG  HCMLY $22.36 —
+1.04
$61.6B — $57.19K — $22.04 — $22.41 — $61.6B — 17.60 $1.27 —
Wesfarmers Limited  WFAFY $27.13 —
+1.46
$61.59B — $18.2K — $27.02 — $27.67 — $61.59B — 36.66 $0.74 —
CRH  CRH $90.99 —
-0.19
$61.5B — $4.92M — $88.85 — $91 — $61.5B — 19.31 $4.71 —
Simon Property  SPG $162.91 —
-0.1
$61.44B — $1.16M — $159.55 — $162.93 — $61.44B — 25.98 $6.27 —
Diageo plc  DGEAF $27.56 —
+1.16
$61.25B — $3.15K — $27.53 — $27.72 — $61.25B — 17.11 $1.61 —
Roblox  RBLX $89.95 —
+3.41
$61.01B — $9.14M — $87.2 — $90 — $61.01B — 0 -$1.33 —
Duke Energy Corporation  DUK-PA $24.73 —
-0.04
$60.97B — $62.6K — $24.62 — $24.78 — $60.97B — 5.19 $4.76 —
CaixaBank  CAIXY $2.87 —
+2.06
$60.96B — $223.69K — $2.8 — $2.87 — $60.96B — 9.25 $0.31 —
Roper  ROP $566.69 —
-0.63
$60.93B — $385.68K — $563.08 — $568.38 — $60.93B — 40.82 $13.88 —
EOG Resources  EOG $111.34 —
+2.55
$60.77B — $4.15M — $109.72 — $111.81 — $60.77B — 10.30 $10.8 —
Mitsui & Co., Ltd.  MITSY $421.73 —
+1.05
$60.61B — $10.69K — $409.5 — $422.68 — $60.61B — 9.91 $42.55 —
Adyen  ADYEY $19.05 —
-0.52
$60.54B — $244.59K — $18.51 — $19.05 — $60.54B — 56.02 $0.34 —
Mitsui &  MITSF $20.97 —
+0.48
$60.52B — $2.4K — $20.87 — $21.06 — $60.52B — 9.84 $2.13 —
Diageo  DEO $108.67 —
-0.32
$60.37B — $694.93K — $107.42 — $108.73 — $60.37B — 16.84 $6.45 —
Compass  CMPGF $35.57 —
+0.61
$60.37B — $298 — $35.57 — $35.57 — $60.37B — 41.36 $0.86 —
Carrier Global  CARR $70.34 —
-1.21
$60.3B — $2.91M — $69.32 — $70.85 — $60.3B — 46.89 $1.5 —
Compass Group PLC  CMPGY $35.45 —
+0.2
$60.16B — $175.09K — $35.14 — $35.45 — $60.16B — 41.22 $0.86 —
Deutsche Börse AG  DBOEY $32.66 —
+1.4
$60.02B — $107.21K — $32.31 — $32.77 — $60.02B — 26.77 $1.22 —
Robinhood Markets  HOOD $67.98 —
+2.77
$59.99B — $29.39M — $65.38 — $68.2 — $59.99B — 38.84 $1.75 —
Energy Transfer LP  ET $17.48 —
0
$59.99B — $14.21M — $17.38 — $17.61 — $59.99B — 13.24 $1.32 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.42 —
+11.62
$59.56B — $272 — $3.42 — $3.42 — $59.56B — 21.37 $0.16 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây