Trang kết quả 4 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Prosus
PROSY
US
|
$8.19 — |
-2.85
|
$85.58B — | $108.26K — | $8.18 — | $8.24 — | $85.58B — | 7.79 | $1.05 — |
|
|
Mondelez
MDLZ
US
|
$66.70 — |
+0.24
|
$84.43B — | $5.03M — | $65.50 — | $66.74 — | $84.43B — | 21.04 | $3.17 — |
|
|
National Grid
NGGTF
US
|
$16.71 — |
+0.12
|
$84.00B — | $242.00 — | $14.95 — | $14.95 — | $84.00B — | 15.61 | $1.07 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.56 — |
-1.74
|
$83.98B — | $1.70M — | $52.52 — | $53.85 — | $83.98B — | 17.81 | $2.95 — |
|
|
National Australia Bank
NABZY
US
|
$13.49 — |
-1.68
|
$83.94B — | $2.88K — | $13.37 — | $13.88 — | $83.94B — | 20.13 | $0.67 — |
|
|
Hilton Worldwide
HLT
US
|
$376.91 — |
-0.75
|
$83.86B — | $1.26M — | $374.73 — | $379.98 — | $83.86B — | 50.86 | $7.41 — |
|
|
National Grid
NGG
US
|
$83.26 — |
-0.43
|
$83.71B — | $774.99K — | $82.49 — | $83.39 — | $83.71B — | 15.62 | $5.33 — |
|
|
ASE
ASX
US
|
$36.58 — |
-3.28
|
$83.49B — | $10.13M — | $36.85 — | $38.35 — | $83.49B — | 36.36 | $1.04 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.55 — |
+2.17
|
$83.22B — | $22.84M — | $7.50 — | $7.59 — | $83.22B — | 9.09 | $0.83 — |
|
|
NTT
NPPXF
US
|
$1.03 — |
0
|
$83.19B — | $4.38K — | $1.06 — | $1.06 — | $83.19B — | 14.71 | $0.07 — |
|
|
Atlas Copco
ATLCY
US
|
$16.98 — |
+1.07
|
$82.87B — | $1.58K — | $16.85 — | $16.98 — | $82.87B — | 28.29 | $0.60 — |
|
|
Illinois Tool Works
ITW
US
|
$288.72 — |
+0.23
|
$82.05B — | $848.31K — | $286.17 — | $289.11 — | $82.05B — | 25.68 | $11.24 — |
|
|
Travelers
TRV
US
|
$399.46 — |
-0.33
|
$81.85B — | $1.80M — | $394.69 — | $400.00 — | $81.85B — | 10.50 | $38.03 — |
|
|
NTT
NTTYY
US
|
$25.30 — |
-1.86
|
$81.73B — | $1.86K — | $25.29 — | $25.53 — | $81.73B — | 13.90 | $1.82 — |
|
|
Canadian Pacific Kansas City
CP
US
|
$93.77 — |
-0.02
|
$81.54B — | $1.64M — | $93.21 — | $94.06 — | $81.54B — | 30.05 | $3.12 — |
|
|
BYD
BYDDF
US
|
$8.79 — |
-3.19
|
$80.14B — | $12.43K — | $8.75 — | $9.00 — | $80.14B — | 17.57 | $0.50 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.16 — |
+0.08
|
$80.14B — | $2.03M — | $37.04 — | $37.41 — | $80.14B — | 12.30 | $3.02 — |
|
|
Münchener
MURGY
US
|
$12.72 — |
-1.47
|
$80.02B — | $22.82K — | $12.63 — | $12.73 — | $80.02B — | 10.34 | $1.23 — |
|
|
EOG Resources
EOG
US
|
$153.77 — |
+1.49
|
$79.73B — | $3.13M — | $151.71 — | $153.89 — | $79.73B — | 9.92 | $15.49 — |
|
|
Glencore
GLNCY
US
|
$13.61 — |
+0.96
|
$79.67B — | $21.87K — | $13.48 — | $13.66 — | $79.67B — | 15.12 | $0.90 — |
|
|
BYD
BYDDY
US
|
$8.73 — |
-3.43
|
$79.59B — | $458.99K — | $8.70 — | $8.83 — | $79.59B — | 17.46 | $0.50 — |
|
|
Eni S.p.A.
E
US
|
$55.89 — |
+1.38
|
$79.58B — | $295.60K — | $55.48 — | $55.93 — | $79.58B — | 16.24 | $3.44 — |
|
|
Vertiv
VRT
US
|
$206.51 — |
+6.33
|
$79.52B — | $6.91M — | $202.01 — | $211.74 — | $79.52B — | 38.60 | $5.35 — |
|
|
Cigna
CI
US
|
$301.45 — |
-0.55
|
$79.43B — | $1.47M — | $293.21 — | $302.22 — | $79.43B — | 13.36 | $22.55 — |
|
|
Suncor Energy
SU
US
|
$68.97 — |
+1.8
|
$79.40B — | $2.16M — | $68.02 — | $69.03 — | $79.40B — | 9.99 | $6.90 — |
|
|
Glencore
GLCNF
US
|
$6.75 — |
-1.46
|
$79.03B — | $131.00 — | $6.75 — | $6.75 — | $79.03B — | 15.00 | $0.45 — |
|
|
Eni S.p.A.
EIPAF
US
|
$27.75 — |
0
|
$79.03B — | $960.00 — | $29.39 — | $30.00 — | $79.03B — | 16.32 | $1.70 — |
|
|
Northrop Grumman
NOC
US
|
$550.96 — |
+0.43
|
$78.27B — | $640.19K — | $543.67 — | $552.00 — | $78.27B — | 17.39 | $31.68 — |
|
|
NetEase
NTES
US
|
$122.13 — |
-4.61
|
$78.20B — | $1.51M — | $121.64 — | $124.04 — | $78.20B — | 16.96 | $7.20 — |
|
|
Barclays
BCLYF
US
|
$5.87 — |
+1.21
|
$77.98B — | $100.00 — | $5.63 — | $5.63 — | $77.98B — | 8.76 | $0.67 — |
|
|
Colgate-Palmolive
CL
US
|
$98.00 — |
-0.09
|
$77.90B — | $4.65M — | $96.81 — | $98.09 — | $77.90B — | 38.13 | $2.57 — |
|
|
DoorDash
DASH
US
|
$178.26 — |
<0.01
|
$77.72B — | $3.61M — | $174.50 — | $180.00 — | $77.72B — | 73.96 | $2.41 — |
|
|
Ross Stores
ROST
US
|
$241.27 — |
+0.97
|
$77.07B — | $1.68M — | $237.34 — | $241.33 — | $77.07B — | 29.17 | $8.27 — |
|
|
América Móvil
AMX
US
|
$25.80 — |
+0.16
|
$77.02B — | $1.19M — | $25.66 — | $26.14 — | $77.02B — | 14.99 | $1.72 — |
|
|
Barclays
BCS
US
|
$23.15 — |
+0.22
|
$76.89B — | $3.55M — | $22.82 — | $23.22 — | $76.89B — | 8.63 | $2.68 — |
|
|
MercadoLibre
MELI
US
|
$1,512.02 — |
+1.46
|
$76.65B — | $595.87K — | $1,465.06 — | $1,512.41 — | $76.65B — | 40.55 | $37.28 — |
|
|
Canadian National Railway
CNI
US
|
$127.56 — |
+0.62
|
$76.50B — | $696.55K — | $126.03 — | $127.74 — | $76.50B — | 22.22 | $5.74 — |
|
|
WuXi AppTec
WUXAY
US
|
$25.10 — |
-1.57
|
$76.18B — | $442.00 — | $24.44 — | $25.10 — | $76.18B — | 19.30 | $1.30 — |
|
|
Robinhood Markets
HOOD
US
|
$83.76 — |
-0.97
|
$76.16B — | $14.40M — | $82.23 — | $86.15 — | $76.16B — | 38.97 | $2.17 — |
|
|
Republic Services
RSG
US
|
$249.34 — |
+0.69
|
$75.96B — | $1.50M — | $246.77 — | $249.87 — | $75.96B — | 34.53 | $7.22 — |
|
|
FedEx
FDX
US
|
$322.63 — |
+0.99
|
$75.56B — | $856.59K — | $318.15 — | $322.82 — | $75.56B — | 17.22 | $18.73 — |
|
|
BAE Systems
BAESF
US
|
$25.83 — |
-0.31
|
$75.51B — | $185.00 — | $26.00 — | $26.00 — | $75.51B — | 27.77 | $0.93 — |
|
|
Lloyds Banking
LLDTF
US
|
$1.32 — |
-4.35
|
$75.22B — | $2.72K — | $1.35 — | $1.35 — | $75.22B — | 10.15 | $0.13 — |
|
|
SLB
SLB
US
|
$50.96 — |
+2.12
|
$75.22B — | $7.03M — | $49.90 — | $51.27 — | $75.22B — | 24.73 | $2.06 — |
|
|
Infineon
IFNNY
US
|
$57.80 — |
+4.43
|
$75.18B — | $49.75K — | $56.66 — | $58.43 — | $75.18B — | 41.88 | $1.38 — |
|
|
General Motors
GM
US
|
$88.90 — |
+0.24
|
$74.99B — | $3.94M — | $87.98 — | $88.92 — | $74.99B — | 19.41 | $4.58 — |
|
|
BAE Systems
BAESY
US
|
$102.14 — |
-1.17
|
$74.65B — | $21.57K — | $100.80 — | $102.14 — | $74.65B — | 27.60 | $3.70 — |
|
|
Assicurazioni Generali
ARZGY
US
|
$24.84 — |
-0.88
|
$74.54B — | $7.45K — | $24.73 — | $24.84 — | $74.54B — | 14.44 | $1.72 — |
|
|
Infineon
IFNNF
US
|
$57.20 — |
+3.72
|
$74.40B — | $100.00 — | $57.20 — | $57.20 — | $74.40B — | 40.56 | $1.41 — |
|
|
Norfolk Southern
NSC
US
|
$330.59 — |
+0.81
|
$74.26B — | $1.21M — | $326.18 — | $330.61 — | $74.26B — | 27.71 | $11.93 — |
|
|
Lloyds Banking
LYG
US
|
$5.21 — |
+0.77
|
$74.22B — | $19.33M — | $5.13 — | $5.22 — | $74.22B — | 10.01 | $0.52 — |
|
|
Target
TGT
US
|
$162.70 — |
+0.57
|
$73.91B — | $3.34M — | $160.94 — | $163.49 — | $73.91B — | 16.80 | $9.68 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$22.39 — |
-0.62
|
$73.70B — | $4.76K — | $22.26 — | $22.39 — | $73.70B — | 23.08 | $0.97 — |
|
|
Manulife Financial
MFC
US
|
$44.48 — |
+0.54
|
$73.48B — | $864.46K — | $44.13 — | $44.67 — | $73.48B — | 17.58 | $2.53 — |
|
|
Merck
MKKGY
US
|
$33.80 — |
+0.39
|
$73.48B — | $4.83K — | $33.54 — | $33.83 — | $73.48B — | 26.40 | $1.28 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$44.59 — |
-2.51
|
$73.39B — | $1.90K — | $43.80 — | $44.20 — | $73.39B — | 22.98 | $1.94 — |
|
|
|
Ferrari
RACE
US
|
$414.64 — |
-0.27
|
$72.85B — | $286.57K — | $415.57 — | $420.12 — | $72.85B — | 37.55 | $11.07 — |
|
|
O'Reilly Automotive
ORLY
US
|
$90.54 — |
+1.29
|
$72.62B — | $5.85M — | $88.45 — | $90.58 — | $72.62B — | 27.43 | $3.30 — |
|
|
Apollo Global Management
APO
US
|
$122.95 — |
+0.17
|
$72.59B — | $2.31M — | $122.80 — | $125.32 — | $72.59B — | 0 | -$1.79 — |
|
|
Arthur J. Gallagher
AJG
US
|
$282.01 — |
-0.23
|
$72.31B — | $1.30M — | $276.88 — | $282.21 — | $72.31B — | 43.05 | $6.55 — |
|
|
SoftBank
SFBQF
US
|
$1.51 — |
+2.38
|
$72.26B — | $220.00 — | $1.58 — | $1.58 — | $72.26B — | 21.54 | $0.07 — |
|
|
Honeywell
HON
US
|
$227.64 — |
-0.25
|
$72.15B — | $1.58M — | $226.58 — | $229.06 — | $72.15B — | 11.28 | $20.17 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,478.69 — |
+8.92
|
$72.11B — | $1.07M — | $1,390.00 — | $1,513.49 — | $72.11B — | 81.06 | $18.24 — |
|
|
Aon plc
AON
US
|
$336.55 — |
+0.06
|
$71.40B — | $570.29K — | $331.71 — | $336.64 — | $71.40B — | 18.42 | $18.27 — |
|
|
United Rentals
URI
US
|
$1,150.80 — |
+4.15
|
$71.25B — | $439.01K — | $1,112.27 — | $1,151.64 — | $71.25B — | 25.33 | $45.43 — |
|
|
Kinder Morgan
KMI
US
|
$31.59 — |
+1.28
|
$70.37B — | $12.05M — | $31.13 — | $31.67 — | $70.37B — | 19.26 | $1.64 — |
|
|
American Electric Power
AEP
US
|
$129.21 — |
+1.07
|
$70.36B — | $3.38M — | $127.37 — | $129.39 — | $70.36B — | 21.11 | $6.12 — |
|
|
Air Products and Chemicals
APD
US
|
$315.18 — |
+0.94
|
$70.19B — | $600.00K — | $311.60 — | $315.28 — | $70.19B — | 130.78 | $2.41 — |
|
|
SoftBank
SOBKY
US
|
$14.64 — |
-1.74
|
$70.15B — | $1.00K — | $14.64 — | $14.64 — | $70.15B — | 19.78 | $0.74 — |
|
|
Vinci
VCISY
US
|
$31.88 — |
-0.87
|
$70.15B — | $4.67K — | $31.60 — | $31.88 — | $70.15B — | 12.26 | $2.60 — |
|
|
Engie
ENGQF
US
|
$27.47 — |
-0.47
|
$69.79B — | $100.00 — | $25.65 — | $25.65 — | $69.79B — | 14.45 | $1.90 — |
|
|
Digital Realty Trust
DLR
US
|
$181.13 — |
+0.14
|
$69.73B — | $4.05M — | $179.36 — | $186.12 — | $69.73B — | 76.42 | $2.37 — |
|
|
Engie
ENGIY
US
|
$27.44 — |
-0.29
|
$69.71B — | $16.38K — | $27.22 — | $27.49 — | $69.71B — | 14.44 | $1.90 — |
|
|
TransDigm
TDG
US
|
$1,245.00 — |
+1.59
|
$69.64B — | $563.72K — | $1,198.21 — | $1,248.57 — | $69.64B — | 34.51 | $36.07 — |
|
|
W.W. Grainger
GWW
US
|
$1,486.53 — |
+0.92
|
$69.59B — | $191.54K — | $1,472.44 — | $1,489.69 — | $69.59B — | 32.66 | $45.51 — |
|
|
RELX
RELX
US
|
$40.10 — |
+0.48
|
$69.56B — | $1.33M — | $39.65 — | $40.19 — | $69.56B — | 23.86 | $1.68 — |
|
|
RELX
RLXXF
US
|
$40.00 — |
+0.76
|
$69.39B — | $375.00 — | $40.00 — | $40.00 — | $69.39B — | 23.95 | $1.67 — |
|
|
Deutsche Bank
DB
US
|
$37.32 — |
+0.59
|
$69.20B — | $1.51M — | $36.86 — | $37.41 — | $69.20B — | 9.64 | $3.87 — |
|
|
NXP Semiconductors
NXPI
US
|
$269.51 — |
+3.04
|
$67.93B — | $4.10M — | $262.32 — | $274.21 — | $67.93B — | 20.57 | $13.10 — |
|
|
Energy Transfer
ET
US
|
$19.45 — |
+0.1
|
$66.99B — | $6.32M — | $19.32 — | $19.65 — | $66.99B — | 12.88 | $1.51 — |
|
|
TC Energy
TRP
US
|
$64.30 — |
+1.32
|
$66.99B — | $1.21M — | $63.30 — | $64.36 — | $66.99B — | 23.72 | $2.71 — |
|
|
Kimberly-Clark
KMB
US
|
$108.86 — |
-1.72
|
$66.80B — | $7.03M — | $107.45 — | $109.44 — | $66.80B — | 21.13 | $5.15 — |
|
|
Cencora
COR
US
|
$349.88 — |
+0.34
|
$66.77B — | $845.43K — | $345.35 — | $350.17 — | $66.77B — | 19.42 | $18.01 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$50.25 — |
+4.84
|
$66.71B — | $14.83M — | $49.80 — | $51.78 — | $66.71B — | 25.90 | $1.94 — |
|
|
Takeda Pharmaceutical
TAK
US
|
$20.84 — |
-0.43
|
$66.58B — | $1.96M — | $20.68 — | $20.86 — | $66.58B — | 297.71 | $0.07 — |
|
|
Datadog
DDOG
US
|
$184.38 — |
+3.35
|
$66.57B — | $3.56M — | $183.00 — | $188.60 — | $66.57B — | 256.08 | $0.72 — |
|
|
CSL
CSLLY
US
|
$34.61 — |
+0.46
|
$66.44B — | $2.37K — | $34.37 — | $34.61 — | $66.44B — | 0 | -$1.34 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.55 — |
-11.29
|
$66.38B — | $30.00K — | $0.60 — | $0.60 — | $66.38B — | 13.75 | $0.04 — |
|
|
AB Volvo
VLVLY
US
|
$32.42 — |
-0.61
|
$65.92B — | $12.29K — | $32.25 — | $32.46 — | $65.92B — | 15.89 | $2.04 — |
|
|
Meituan
MPNGF
US
|
$10.64 — |
0
|
$65.67B — | $1.00K — | $10.00 — | $10.00 — | $65.67B — | 0 | -$0.91 — |
|
|
Boston Scientific
BSX
US
|
$45.13 — |
+0.96
|
$65.41B — | $17.63M — | $43.87 — | $45.82 — | $65.41B — | 19.04 | $2.37 — |
|
|
Macquarie
MQBKY
US
|
$171.23 — |
-0.24
|
$65.26B — | $517.00 — | $168.05 — | $172.78 — | $65.26B — | 24.78 | $6.91 — |
|
|
Shin-Etsu Chemical
SHECY
US
|
$17.96 — |
+2.16
|
$65.22B — | $35.29K — | $17.82 — | $18.03 — | $65.22B — | 21.38 | $0.84 — |
|
|
Allstate
ALL
US
|
$262.18 — |
+0.41
|
$64.88B — | $1.10M — | $256.86 — | $262.35 — | $64.88B — | 5.94 | $44.09 — |
|
|
Deutsche Börse
DBOEY
US
|
$36.38 — |
+1.31
|
$64.82B — | $9.56K — | $35.87 — | $36.38 — | $64.82B — | 25.44 | $1.43 — |
|
|
Mitsubishi Heavy Industries
MHVYF
US
|
$19.28 — |
-2.28
|
$64.81B — | $1.02K — | $18.91 — | $19.14 — | $64.81B — | 33.24 | $0.58 — |
|
|
MetLife
MET
US
|
$102.94 — |
+0.49
|
$64.69B — | $3.04M — | $101.95 — | $103.23 — | $64.69B — | 13.45 | $7.65 — |
|
|
KDDI
KDDIY
US
|
$17.49 — |
-2.02
|
$64.46B — | $2.30K — | $17.49 — | $17.54 — | $64.46B — | 14.69 | $1.19 — |
|
|
Standard Chartered
SCBFY
US
|
$59.53 — |
+1.38
|
$64.37B — | $3.41K — | $58.45 — | $59.53 — | $64.37B — | 12.66 | $4.70 — |
|
|
Cardinal Health
CAH
US
|
$277.45 — |
+0.24
|
$64.13B — | $979.54K — | $274.74 — | $277.76 — | $64.13B — | 35.89 | $7.73 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
