Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$95.63B
Tổng khối lượng
BTC 56.05%   •   ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oversea-Chinese Banking Corporation Limited  OVCHY $36.52 —
-1.24
$81.98B — $351.00 — $36.38 — $36.80 — $81.98B — 14.21 $2.57 —
Itaú Unibanco Holding  ITUB $7.43 —
-1.46
$81.89B — $27.24M — $7.39 — $7.55 — $81.89B — 9.17 $0.81 —
Nokia Oyj  NOKBF $14.65 —
+3.31
$81.78B — $3.95K — $14.50 — $14.91 — $81.78B — 91.56 $0.16 —
MercadoLibre  MELI $1,611.99 —
+0.26
$81.72B — $429.13K — $1,582.43 — $1,630.57 — $81.72B — 42.48 $37.94 —
ITOCHU  ITOCF $11.68 —
+1.21
$81.64B — $380.00 — $11.68 — $11.68 — $81.64B — 14.59 $0.80 —
Nokia  NOK $14.59 —
+1.46
$81.45B — $102.43M — $14.45 — $15.06 — $81.45B — 91.18 $0.16 —
Shin-Etsu Chemical Co., Ltd.  SHECY $21.90 —
-0.86
$81.33B — $19.18K — $21.70 — $22.04 — $81.33B — 27.72 $0.79 —
ITOCHU Corporation  ITOCY $11.62 —
+1.57
$81.22B — $85.88K — $11.59 — $11.71 — $81.22B — 14.52 $0.80 —
Enterprise Products Partners L.P  EPD $37.52 —
-0.77
$81.18B — $1.52M — $37.50 — $37.97 — $81.18B — 13.89 $2.70 —
Agnico Eagle Mines  AEM $162.11 —
-0.95
$81.06B — $2.51M — $161.56 — $165.75 — $81.06B — 15.26 $10.62 —
Lloyds Banking  LLDTF $1.38 —
-1.43
$80.40B — $375.00 — $1.38 — $1.38 — $80.40B — 13.80 $0.10 —
3M Company  MMM $153.85 —
+0.06
$80.24B — $2.20M — $152.25 — $156.08 — $80.24B — 29.58 $5.20 —
HCA Healthcare  HCA $361.32 —
-2.9
$80.16B — $1.37M — $356.89 — $373.45 — $80.16B — 12.44 $29.03 —
Canadian Pacific Kansas City  CP $90.05 —
+0.13
$79.94B — $1.38M — $89.72 — $91.19 — $79.94B — 27.87 $3.23 —
Airbnb  ABNB $134.43 —
+0.67
$79.78B — $3.06M — $133.30 — $136.40 — $79.78B — 33.19 $4.05 —
National Grid  NGG $80.17 —
-2.06
$79.78B — $1.07M — $80.02 — $81.05 — $79.78B — 18.22 $4.40 —
Eni S.p.A  E $54.32 —
+0.97
$79.70B — $270.04K — $54.16 — $54.73 — $79.70B — 23.51 $2.31 —
Mitsubishi Electric  MIELF $38.85 —
+6.33
$79.50B — $486.00 — $38.85 — $38.85 — $79.50B — 31.33 $1.24 —
Mitsubishi Heavy Industries  MHVYF $23.65 —
-10.21
$79.47B — $100.00 — $23.65 — $23.65 — $79.47B — 35.83 $0.66 —
Mondelez  MDLZ $61.60 —
-0.71
$79.07B — $6.85M — $61.57 — $62.31 — $79.07B — 30.49 $2.02 —
FedEx  FDX $330.22 —
-0.24
$78.79B — $1.51M — $328.27 — $332.97 — $78.79B — 17.63 $18.73 —
Simon Property  SPG $207.34 —
-1.41
$78.78B — $2.08M — $206.10 — $211.68 — $78.78B — 14.40 $14.39 —
Engie SA  ENGQF $31.00 —
+2.03
$78.77B — $4.50K — $31.00 — $31.00 — $78.77B — 17.71 $1.75 —
Intercontinental Exchange  ICE $139.05 —
-1.73
$78.63B — $3.10M — $138.42 — $140.96 — $78.63B — 20.21 $6.88 —
Coherent  COHR $401.93 —
+6.62
$78.63B — $5.46M — $375.09 — $414.99 — $78.63B — 190.48 $2.11 —
Engie SA  ENGIY $30.90 —
-0.55
$78.51B — $6.36K — $30.85 — $30.91 — $78.51B — 17.65 $1.75 —
Vinci SA  VCISY $35.58 —
+0.14
$78.41B — $42.88K — $35.54 — $35.74 — $78.41B — 14.17 $2.51 —
ASE Technology Holding  ASX $35.52 —
+4.38
$77.93B — $10.96M — $34.83 — $36.10 — $77.93B — 54.64 $0.65 —
Emerson Electric  EMR $139.07 —
+0.69
$77.89B — $1.60M — $137.86 — $140.00 — $77.89B — 32.19 $4.32 —
Marathon Petroleum  MPC $266.17 —
+1.59
$77.70B — $1.80M — $262.92 — $271.28 — $77.70B — 17.51 $15.20 —
Hilton Worldwide  HLT $340.63 —
-0.72
$77.54B — $996.50K — $338.40 — $344.53 — $77.54B — 52.00 $6.55 —
Moody's  MCO $443.76 —
-1.68
$77.51B — $627.16K — $443.30 — $451.41 — $77.51B — 31.81 $13.95 —
National Australia Bank  NABZY $12.64 —
-0.71
$77.39B — $32.49K — $12.62 — $13.03 — $77.39B — 17.80 $0.71 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.50 —
+1.56
$77.35B — $53.89K — $23.35 — $23.60 — $77.35B — 28.65 $0.82 —
Lloyds Banking Group plc  LYG $5.30 —
-0.19
$77.20B — $38.34M — $5.27 — $5.39 — $77.20B — 12.92 $0.41 —
National Grid plc  NGGTF $15.50 —
-9.73
$77.12B — $100.00 — $15.50 — $15.50 — $77.12B — 17.61 $0.88 —
Northrop Grumman  NOC $540.81 —
-0.66
$76.81B — $864.31K — $531.50 — $546.86 — $76.81B — 16.95 $31.90 —
Valero Energy  VLO $258.39 —
+1
$76.72B — $1.88M — $254.88 — $264.00 — $76.72B — 18.87 $13.69 —
The Cigna  CI $289.61 —
+0.04
$76.61B — $1.02M — $286.26 — $291.40 — $76.61B — 2.54 $113.71 —
Monolithic Power Systems  MPWR $1,559.18 —
+5.28
$76.60B — $805.64K — $1,518.34 — $1,584.36 — $76.60B — 112.01 $13.92 —
BAE Systems  BAESF $26.10 —
+0.38
$76.59B — $134.00 — $26.10 — $26.10 — $76.59B — 28.68 $0.91 —
Robinhood Markets  HOOD $85.04 —
+3.12
$76.58B — $19.20M — $82.81 — $85.63 — $76.58B — 41.28 $2.06 —
Carvana  CVNA $69.45 —
+4.42
$76.18B — $7.21M — $66.52 — $70.04 — $76.18B — 40.14 $1.73 —
BAE Systems plc  BAESY $103.81 —
+1.13
$76.16B — $31.86K — $103.64 — $104.80 — $76.16B — 28.44 $3.65 —
NetEase  NTES $118.70 —
-0.65
$76.05B — $495.10K — $118.67 — $120.67 — $76.05B — 15.17 $7.82 —
NXP Semiconductors  NXPI $301.14 —
+1.75
$76.03B — $4.96M — $298.05 — $309.60 — $76.03B — 28.81 $10.45 —
General Motors Company  GM $83.77 —
+2.02
$75.53B — $6.45M — $81.51 — $84.17 — $75.53B — 30.57 $2.74 —
NTT, Inc.  NTTYY $22.95 —
+0.79
$74.75B — $12.58K — $22.82 — $23.05 — $74.75B — 11.64 $1.97 —
Suncor Energy  SU $63.25 —
+1.66
$74.68B — $3.21M — $62.88 — $64.12 — $74.68B — 16.73 $3.78 —
América Móvil, S.A.B. de C.V.  AMX $24.86 —
+0.08
$74.68B — $1.25M — $24.81 — $25.25 — $74.68B — 14.88 $1.67 —
EOG Resources  EOG $140.15 —
+1.72
$74.65B — $2.39M — $138.74 — $142.38 — $74.65B — 13.78 $10.17 —
The Sherwin-Williams Company  SHW $299.55 —
-1.88
$73.88B — $2.04M — $299.02 — $304.43 — $73.88B — 28.77 $10.41 —
Mitsubishi Electric Corporation  MIELY $72.19 —
-0.65
$73.87B — $34.71K — $71.97 — $72.50 — $73.87B — 29.10 $2.48 —
O'Reilly Automotive  ORLY $89.02 —
-1.45
$73.77B — $6.80M — $88.93 — $90.19 — $73.77B — 28.99 $3.07 —
Apollo Global Management  APO $127.57 —
-0.36
$73.55B — $2.12M — $127.18 — $129.72 — $73.55B — 80.23 $1.59 —
Phillips 66  PSX $183.42 —
+0.19
$73.54B — $1.92M — $182.18 — $188.00 — $73.54B — 18.12 $10.12 —
Brookfield Asset Management  BAM $45.97 —
-0.45
$73.40B — $1.39M — $45.83 — $46.56 — $73.40B — 29.46 $1.56 —
Canadian National Railway Company  CNI $120.81 —
+0.36
$73.28B — $5.85M — $119.95 — $121.89 — $73.28B — 22.08 $5.47 —
NTT  NPPXF $0.90 —
0
$73.28B — $85.00 — $0.90 — $0.90 — $73.28B — 11.25 $0.08 —
AB Volvo (publ)  VOLVF $36.00 —
+3.24
$73.20B — $200.00 — $36.00 — $36.00 — $73.20B — 20.93 $1.72 —
Ross Stores  ROST $227.42 —
-1.28
$72.95B — $3.02M — $226.79 — $231.89 — $72.95B — 31.76 $7.16 —
Royal Caribbean Cruises  RCL $272.00 —
-2.86
$72.95B — $1.73M — $271.68 — $282.76 — $72.95B — 16.60 $16.38 —
Illinois Tool Works  ITW $252.39 —
-0.13
$72.61B — $1.07M — $251.43 — $254.80 — $72.61B — 23.43 $10.77 —
Ecolab  ECL $257.41 —
-0.22
$72.44B — $1.17M — $255.00 — $260.54 — $72.44B — 34.87 $7.38 —
Boston Scientific Corporation  BSX $48.70 —
+0.31
$72.39B — $12.98M — $47.88 — $49.07 — $72.39B — 20.37 $2.39 —
Bloom Energy  BE $253.90 —
+0.13
$72.13B — $8.59M — $248.58 — $265.24 — $72.13B — 0 -$0.05 —
TC Energy Corporation  TRP $68.25 —
-0.63
$71.10B — $1.21M — $68.06 — $69.53 — $71.10B — 27.97 $2.44 —
Rocket Lab  RKLB $113.65 —
+3.24
$71.01B — $13.36M — $111.00 — $116.25 — $71.01B — 0 -$0.32 —
Lumentum  LITE $895.40 —
+3.68
$69.66B — $5.07M — $841.93 — $914.00 — $69.66B — 157.08 $5.70 —
Kinder Morgan  KMI $31.29 —
-1.23
$69.61B — $9.16M — $31.25 — $31.83 — $69.61B — 21.00 $1.49 —
Norfolk Southern  NSC $309.93 —
-1.12
$69.61B — $831.79K — $309.27 — $315.50 — $69.61B — 26.08 $11.88 —
Aon  AON $325.85 —
-0.82
$69.59B — $1.22M — $323.78 — $328.83 — $69.59B — 17.87 $18.23 —
Cintas  CTAS $173.65 —
-3.45
$69.48B — $2.41M — $173.50 — $178.67 — $69.48B — 36.55 $4.75 —
AB Volvo (publ)  VLVLY $34.14 —
+1.88
$69.42B — $778.00 — $34.07 — $34.26 — $69.42B — 19.84 $1.72 —
American Electric Power Company  AEP $126.77 —
-1.84
$68.98B — $5.41M — $126.41 — $129.44 — $68.98B — 18.78 $6.75 —
Colgate-Palmolive Company  CL $86.07 —
-2.83
$68.87B — $4.13M — $85.98 — $87.32 — $68.87B — 33.36 $2.58 —
Merck KGaA  MKKGY $31.62 —
+0.96
$68.74B — $8.65K — $31.58 — $31.90 — $68.74B — 23.42 $1.35 —
Assicurazioni Generali S.p.A.  ARZGY $22.89 —
+3.2
$68.58B — $4.89K — $22.87 — $22.96 — $68.58B — 14.67 $1.56 —
Japan Tobacco Inc.  JAPAY $19.21 —
+4.06
$68.20B — $14.46K — $19.07 — $19.24 — $68.20B — 21.82 $0.88 —
United Rentals  URI $1,084.05 —
+1.52
$67.91B — $451.58K — $1,062.24 — $1,093.97 — $67.91B — 27.73 $39.08 —
CRH  CRH $101.53 —
-3.36
$67.84B — $3.64M — $101.51 — $104.67 — $67.84B — 18.83 $5.39 —
Motorola  MSI $406.80 —
-0.86
$67.53B — $792.33K — $401.62 — $409.72 — $67.53B — 32.83 $12.39 —
TransDigm Group Incorporated  TDG $1,206.28 —
-2.62
$67.47B — $260.49K — $1,203.35 — $1,243.81 — $67.47B — 37.60 $32.08 —
STMicroelectronics  STM $75.01 —
+6.07
$66.67B — $13.07M — $74.23 — $76.66 — $66.67B — 468.81 $0.16 —
Deutsche Post AG  DPSTF $59.50 —
-3.25
$66.59B — $200.00 — $59.50 — $59.50 — $66.59B — 16.57 $3.59 —
Energy Transfer LP  ET $19.34 —
-0.26
$66.55B — $8.41M — $19.25 — $19.49 — $66.55B — 16.11 $1.20 —
DoorDash  DASH $152.49 —
-2.75
$66.44B — $4.19M — $152.40 — $157.36 — $66.44B — 71.92 $2.12 —
Barrick Mining  B $39.46 —
0
$66.27B — $9.48M — $39.41 — $39.93 — $66.27B — 10.90 $3.62 —
Ciena  CIEN $466.67 —
-4.41
$66.06B — $5.61M — $457.79 — $491.00 — $66.06B — 156.60 $2.98 —
Hewlett Packard Enterprise Company  HPE $49.87 —
+1.36
$66.04B — $20.62M — $48.91 — $50.87 — $66.04B — 46.60 $1.07 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.32 —
+0.1
$66.03B — $158.34K — $10.25 — $10.34 — $66.03B — 8.52 $1.21 —
Comfort Systems USA  FIX $1,852.03 —
+0.44
$65.16B — $354.22K — $1,796.10 — $1,889.54 — $65.16B — 53.41 $34.67 —
Digital Realty Trust  DLR $182.15 —
-2.48
$65.15B — $2.35M — $181.12 — $187.95 — $65.15B — 48.31 $3.77 —
Manulife Financial  MFC $38.89 —
+0.46
$64.90B — $1.21M — $38.59 — $39.05 — $64.90B — 15.55 $2.50 —
KDDI Corporation  KDDIY $17.03 —
+3.97
$64.84B — $31.85K — $16.91 — $17.18 — $64.84B — 14.80 $1.15 —
Hong Kong Exchanges and Clearing  HKXCF $49.60 —
-4.01
$64.74B — $3.56K — $49.60 — $49.60 — $64.74B — 26.10 $1.90 —
Rheinmetall AG  RNMBY $276.50 —
+0.27
$64.34B — $7.63K — $276.17 — $281.05 — $64.34B — 53.58 $5.16 —
Baker Hughes Company  BKR $64.84 —
+3.59
$64.33B — $5.72M — $63.71 — $65.23 — $64.33B — 20.71 $3.13 —
Regeneron Pharmaceuticals  REGN $611.34 —
-3.79
$64.09B — $1.02M — $608.98 — $638.51 — $64.09B — 14.91 $40.99 —
NIKE  NKE $43.23 —
+0.58
$64.02B — $17.74M — $42.65 — $43.85 — $64.02B — 28.44 $1.52 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency