$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fast Retailing Co., Ltd.  FRCOY $33.78 —
+1.69
$103.63B — $50.57K — $32.15 — $33.86 — $103.63B — 36.32 $0.93 —
Intercontinental Exchange  ICE $180.32 —
+0.29
$103.44B — $1.35M — $177.67 — $180.33 — $103.44B — 37.33 $4.83 —
Strategy Incorporated  MSTR $372.27 —
+0.87
$103.29B — $8.03M — $367.02 — $378.43 — $103.29B — 0 -$22.21 —
Enbridge Inc.  ENB $47.16 —
+1.46
$102.81B — $3.99M — $46.35 — $47.23 — $102.81B — 23.93 $1.97 —
UniCredit S.p.A  UNCFF $65.98 —
+3.17
$102.77B — $1.46K — $64.9 — $65.98 — $102.77B — 9.61 $6.86 —
AXA SA  AXAHF $47.18 —
+1.11
$102.74B — $228 — $47.18 — $47.18 — $102.74B — 12.82 $3.68 —
BNP Paribas SA  BNPQF $90.7 —
+0.76
$102.5B — $502 — $90.7 — $90.7 — $102.5B — 8.41 $10.78 —
Altria  MO $60.63 —
+0.03
$102.13B — $6.41M — $60.15 — $60.64 — $102.13B — 10.17 $5.96 —
UBS Group AG  UBS $31.93 —
+0.13
$101.79B — $4.05M — $31.69 — $32.05 — $101.79B — 21.14 $1.51 —
UniCredit S.p.A.  UNCRY $32.64 —
+1.56
$101.69B — $438.23K — $31.98 — $32.7 — $101.69B — 9.51 $3.43 —
Welltower  WELL $155.22 —
+0.61
$101.51B — $2.08M — $152.79 — $155.32 — $101.51B — 88.69 $1.75 —
Zurich Insurance Group AG  ZURVY $35.53 —
+1.02
$101.11B — $224.17K — $35.17 — $35.6 — $101.11B — 17.67 $2.01 —
Prologis  PLD $108.75 —
+0.14
$100.91B — $3.96M — $106.15 — $108.75 — $100.91B — 27.11 $4.01 —
KLA  KLAC $762.44 —
+0.73
$100.83B — $864.55K — $751.96 — $764.65 — $100.83B — 27.70 $27.52 —
Intesa Sanpaolo S.p.A.  ISNPY $33.94 —
+1.31
$100.56B — $191.97K — $33.3 — $33.94 — $100.56B — 9.95 $3.41 —
American Tower Corporation  AMT $214.11 —
-0.25
$100.23B — $1.84M — $210.9 — $214.44 — $100.23B — 34.58 $6.19 —
DBS  DBSDF $35.24 —
+1.85
$100.21B — $1.32K — $34.3 — $35.4 — $100.21B — 11.63 $3.03 —
RELX  RELX $54.57 —
+1.21
$100.2B — $717.21K — $53.91 — $54.59 — $100.2B — 39.25 $1.39 —
Rolls-Royce Holdings plc  RYCEY $11.97 —
+3.1
$100.07B — $4.12M — $11.61 — $12 — $100.07B — 29.92 $0.4 —
RELX PLC  RLXXF $54.47 —
+0.59
$100.01B — $1.07K — $52.39 — $54.47 — $100.01B — 39.18 $1.39 —
BNP Paribas SA  BNPQY $44.18 —
+0.48
$99.85B — $306.23K — $43.45 — $44.26 — $99.85B — 8.19 $5.39 —
Sumitomo Mitsui Financial  SMFG $15.46 —
+0.32
$99.71B — $1.24M — $15.31 — $15.5 — $99.71B — 12.26 $1.26 —
British American Tobacco p.l.c.  BTI $45.39 —
+0.42
$99.43B — $6.55M — $45.04 — $45.54 — $99.43B — 24.80 $1.83 —
Rolls-Royce Holdings plc  RYCEF $11.88 —
+1.97
$99.32B — $30.69K — $11.48 — $11.89 — $99.32B — 29.69 $0.4 —
Intesa Sanpaolo S.p.A.  IITSF $5.55 —
-0.36
$99.31B — $10.01K — $5.55 — $5.59 — $99.31B — 9.73 $0.57 —
DBS Group Holdings Ltd  DBSDY $139.69 —
+1.22
$99.31B — $138.21K — $136.86 — $142.69 — $99.31B — 11.51 $12.13 —
Bristol-Myers Squibb Company  BMY $48.79 —
+1.06
$99.29B — $13.49M — $47.82 — $48.87 — $99.29B — 18.20 $2.68 —
The Southern Company  SO $89.94 —
-0.07
$98.95B — $4.34M — $88.84 — $90.02 — $98.95B — 21.56 $4.17 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.46 —
+1.63
$98.55B — $9 — $25.46 — $25.46 — $98.55B — 12.18 $2.09 —
Constellation Energy  CEG $313.43 —
+2.38
$98.23B — $2.1M — $304.59 — $313.9 — $98.23B — 32.99 $9.5 —
Sea  SE $165.1 —
+2.95
$97.74B — $3.27M — $160.29 — $165.15 — $97.74B — 114.65 $1.44 —
Waste Management  WM $242.1 —
+0.47
$97.42B — $1.74M — $238.5 — $242.1 — $97.42B — 36.51 $6.63 —
Starbucks  SBUX $85.19 —
+1.48
$96.81B — $8.26M — $83.19 — $85.3 — $96.81B — 30.97 $2.75 —
Rio Tinto  RIO $59.58 —
+0.25
$96.8B — $4.74M — $59.06 — $59.64 — $96.8B — 8.42 $7.07 —
Trane  TT $430.36 —
+0.02
$95.98B — $723.69K — $422.06 — $430.45 — $95.98B — 35.44 $12.14 —
Nintendo  NTDOF $82.36 —
-1.66
$95.89B — $722 — $79.69 — $84.26 — $95.89B — 49.61 $1.66 —
Rheinmetall AG  RNMBY $423 —
-0.73
$95.7B — $110.09K — $405.86 — $428.5 — $95.7B — 100.00 $4.23 —
Nintendo Co., Ltd.  NTDOY $20.44 —
0
$95.19B — $3.09M — $20.3 — $20.63 — $95.19B — 49.85 $0.41 —
Enel SpA  ENLAY $9.21 —
+0.55
$93.52B — $350.23K — $9.13 — $9.22 — $93.52B — 12.11 $0.76 —
Enel SpA  ESOCF $9.17 —
+0.85
$93.4B — $1.89K — $9.17 — $9.28 — $93.4B — 12.06 $0.76 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.64 —
-0.86
$92.25B — $57.59K — $27.03 — $27.89 — $92.25B — 13.28 $2.08 —
Nippon Telegraph and Telephone  NPPXF $1.1 —
-0.9
$92.25B — $20.73K — $1.09 — $1.1 — $92.25B — 13.68 $0.08 —
HCA Healthcare  HCA $382.16 —
+0.2
$91.94B — $1.07M — $377.7 — $382.17 — $91.94B — 16.97 $22.51 —
Cintas  CTAS $226.69 —
+0.08
$91.53B — $1.09M — $223.65 — $226.72 — $91.53B — 52.59 $4.31 —
Duke Energy  DUK $117.23 —
-0.42
$91.12B — $2.75M — $116.33 — $117.67 — $91.12B — 19.44 $6.03 —
NIKE  NKE $61.57 —
+2.29
$90.88B — $11.59M — $59.6 — $61.6 — $90.88B — 20.45 $3.01 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.86B — $3.05K — $0.53 — $0.53 — $90.86B — 8.83 $0.06 —
Brookfield Asset Management  BAM $56.09 —
-0.02
$90.46B — $1.46M — $54.99 — $56.16 — $90.46B — 41.24 $1.36 —
Enbridge  EBBNF $23 —
+0.88
$90.39B — $2.51K — $22.84 — $23 — $90.39B — 10.36 $2.22 —
McKesson  MCK $721.75 —
+0.41
$90.22B — $630.3K — $713.59 — $722.16 — $90.22B — 28.09 $25.69 —
DoorDash  DASH $212.79 —
+1.98
$90.17B — $4.1M — $207.61 — $213.4 — $90.17B — 269.35 $0.79 —
Fiserv  FI $162 —
-0.49
$89.82B — $6.51M — $159.88 — $162.34 — $89.82B — 28.67 $5.65 —
AIA Group Limited  AAIGF $8.48 —
+3.41
$89.61B — $21.93K — $8.2 — $8.54 — $89.61B — 13.67 $0.62 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.16 —
+4.14
$89.39B — $61.22K — $26.49 — $28.09 — $89.39B — 31.21 $0.87 —
Arthur J. Gallagher &  AJG $348.77 —
+0.38
$89.3B — $804.57K — $342.15 — $348.82 — $89.3B — 53.73 $6.49 —
AIA  AAGIY $33.73 —
+1.41
$89.11B — $165.82K — $33.29 — $33.97 — $89.11B — 13.60 $2.48 —
The Sherwin-Williams Company  SHW $355.44 —
-0.94
$89.07B — $1.95M — $351.19 — $355.57 — $89.07B — 33.56 $10.59 —
Thomson Reuters  TRI $197.42 —
-0.62
$88.93B — $575K — $196.04 — $199.11 — $88.93B — 41.47 $4.76 —
Interactive Brokers  IBKR $208.2 —
-0.71
$87.99B — $1.17M — $204 — $210.8 — $87.99B — 28.63 $7.27 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.31 —
+2.54
$87.45B — $178.48K — $13.04 — $13.31 — $87.45B — 16.63 $0.8 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.19 —
+1
$87.44B — $1.74M — $14.97 — $15.23 — $87.44B — 7.55 $2.01 —
Mondelez  MDLZ $67.51 —
+0.03
$87.41B — $5M — $66.67 — $67.57 — $87.41B — 25.09 $2.69 —
Equinix, Inc.  EQIX $890.49 —
+0.19
$87.11B — $330.05K — $874.4 — $890.6 — $87.11B — 93.44 $9.53 —
Moody's  MCO $479.93 —
+0.13
$86.36B — $406.37K — $469.61 — $480.47 — $86.36B — 41.48 $11.57 —
Intel  INTC $19.74 —
+0.97
$86.11B — $67.7M — $19.37 — $19.81 — $86.11B — 0 -$4.48 —
Recruit Holdings Co., Ltd.  RCRUY $11.91 —
+0.08
$85.76B — $272.89K — $11.6 — $12.05 — $85.76B — 32.18 $0.37 —
Ferrari  RACE $480.08 —
+0.28
$85.55B — $356.41K — $473.71 — $480.23 — $85.55B — 48.05 $9.99 —
Tokio Marine  TKOMF $44.47 —
+6.61
$85.41B — $325 — $44.47 — $44.47 — $85.41B — 11.82 $3.76 —
U.S. Bancorp  USB-PH $20.63 —
+0.44
$84.93B — $58.15K — $20.44 — $20.73 — $84.93B — 4.44 $4.64 —
GSK plc  GSK $41.66 —
+1.54
$84.46B — $4.15M — $41.03 — $41.66 — $84.46B — 20.32 $2.05 —
Parker-Hannifin  PH $660.3 —
-0.66
$84.37B — $628.93K — $651.22 — $665.55 — $84.37B — 25.37 $26.02 —
The Cigna  CI $314.99 —
-0.52
$84.15B — $975.45K — $312.21 — $319.95 — $84.15B — 17.54 $17.95 —
Tokio Marine Holdings, Inc.  TKOMY $43.71 —
+3.24
$83.95B — $124K — $42.01 — $44 — $83.95B — 11.62 $3.76 —
Vinci SA  VCISY $36.98 —
+3.3
$82.83B — $88.28K — $36.01 — $37 — $82.83B — 15.47 $2.39 —
United Parcel Service  UPS $97.36 —
-0.18
$82.44B — $3.59M — $95.94 — $97.53 — $82.44B — 14.21 $6.85 —
London Stock Exchange Group plc  LNSTY $38.62 —
+0.72
$81.95B — $190.79K — $38.13 — $38.62 — $81.95B — 89.80 $0.43 —
Mitsubishi  MSBHF $20.58 —
+1.38
$81.86B — $59.94K — $20.31 — $20.65 — $81.86B — 12.54 $1.64 —
TransDigm Group Incorporated  TDG $1,453.77 —
-1
$81.65B — $152.61K — $1,440.92 — $1,460.6 — $81.65B — 49.01 $29.66 —
Aon  AON $376.16 —
+1.1
$81.23B — $952.09K — $367.94 — $376.56 — $81.23B — 32.45 $11.59 —
Republic Services  RSG $258.07 —
+0.3
$80.65B — $1.13M — $254.55 — $258.11 — $80.65B — 38.92 $6.63 —
CVS Health  CVS $63.6 —
-0.69
$80.46B — $6.67M — $62.83 — $64.07 — $80.46B — 15.17 $4.19 —
Siemens Energy AG  SMNEY $100.87 —
+3.51
$80.25B — $189.67K — $98.34 — $100.87 — $80.25B — 420.29 $0.24 —
Airbnb  ABNB $129.62 —
+0.48
$80B — $5.21M — $127.99 — $129.77 — $80B — 32.89 $3.94 —
Siemens Energy AG  SMEGF $100.5 —
+3.61
$79.95B — $23.31K — $98.32 — $100.5 — $79.95B — 418.75 $0.24 —
Mitsubishi Heavy Industries  MHVYF $23.8 —
+3.24
$79.91B — $137.88K — $23.1 — $24 — $79.91B — 46.66 $0.51 —
Cadence Design Systems  CDNS $292.53 —
+1.9
$79.87B — $1.99M — $285.48 — $292.87 — $79.87B — 74.05 $3.95 —
3M Company  MMM $146.4 —
-1.31
$78.79B — $2.29M — $143.91 — $148.03 — $78.79B — 18.25 $8.02 —
CSL Limited  CSLLY $81 —
+1.55
$78.44B — $46.05K — $80.28 — $81.04 — $78.44B — 29.77 $2.72 —
Fortinet  FTNT $102.47 —
+0.68
$78.43B — $5.24M — $99.85 — $102.52 — $78.43B — 42.16 $2.43 —
Morgan Stanley  MS-PA $22.26 —
+0.45
$78.38B — $57.14K — $22 — $22.5 — $78.38B — 2.83 $7.86 —
O'Reilly Automotive  ORLY $1,370.68 —
+0.23
$78.11B — $582.76K — $1,351.75 — $1,373.51 — $78.11B — 33.55 $40.85 —
The Goldman Sachs Group, Inc.  GS-PA $21.19 —
+0.95
$78.1B — $70.97K — $20.97 — $21.2 — $78.1B — 0.41 $51.53 —
NetEase  NTES $123.2 —
+1.18
$78.01B — $595.02K — $122.27 — $123.48 — $78.01B — 17.67 $6.97 —
Bank of Montreal  BMO $107.86 —
+0.48
$77.88B — $352.7K — $106.89 — $107.97 — $77.88B — 13.75 $7.84 —
BAE Systems plc  BAESY $105.3 —
+2.43
$77.25B — $566.76K — $103.25 — $106.52 — $77.25B — 30.52 $3.45 —
BP p.l.c  BP $29.58 —
+1.65
$76.91B — $7.27M — $29.19 — $29.74 — $76.91B — 0 -$0.41 —
BAE Systems  BAESF $26.2 —
+0.65
$76.88B — $24.29K — $25.6 — $26.2 — $76.88B — 30.46 $0.86 —
ITOCHU Corporation  ITOCY $108.27 —
+1.77
$76.75B — $123.77K — $101.76 — $108.53 — $76.75B — 12.66 $8.55 —
BP p.l.c.  BPAQF $4.92 —
+1.97
$76.75B — $26.33K — $4.82 — $4.94 — $76.75B — 0 -$0.07 —
ITOCHU  ITOCF $51.75 —
-2.54
$76.28B — $50.66K — $51.75 — $51.75 — $76.28B — 12.11 $4.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây