Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
Tổng vốn hoá thị trường
$111.44B
Tổng khối lượng
BTC 57.16%   •   ETH 11.80%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chubb  CB $295.00 —
+0.12
$117.61B — $2.29M — $291.75 — $295.19 — $117.61B — 12.33 $23.92 —
ConocoPhillips  COP $93.69 —
+0.61
$117.01B — $7.46M — $92.08 — $95.06 — $117.01B — 13.23 $7.08 —
Vertex Pharmaceuticals Incorporated  VRTX $455.48 —
-0.41
$116.78B — $911.42K — $454.45 — $461.88 — $116.78B — 32.05 $14.21 —
Spotify Technology  SPOT $564.93 —
+0.71
$116.32B — $1.61M — $559.81 — $576.73 — $116.32B — 72.42 $7.80 —
Southern Copper  SCCO $140.41 —
+0.33
$115.01B — $976.87K — $140.42 — $144.23 — $115.01B — 30.32 $4.63 —
BYD Company  BYDDF $12.60 —
+0.4
$114.88B — $31.53K — $12.60 — $12.76 — $114.88B — 63.00 $0.20 —
BYD Company Limited  BYDDY $12.60 —
+0.08
$114.88B — $448.09K — $12.52 — $12.72 — $114.88B — 63.00 $0.20 —
Intesa Sanpaolo S.p.A.  IITSF $6.57 —
+0.46
$114.76B — $300.00 — $6.55 — $6.55 — $114.76B — 11.13 $0.59 —
UniCredit S.p.A.  UNCRY $37.80 —
-1.23
$114.12B — $67.50K — $37.75 — $38.31 — $114.12B — 9.81 $3.85 —
HCA Healthcare  HCA $486.70 —
-0.2
$113.88B — $771.81K — $483.74 — $491.14 — $113.88B — 18.83 $25.84 —
Intesa Sanpaolo S.p.A.  ISNPY $39.24 —
+0.1
$113.78B — $11.45K — $39.18 — $39.55 — $113.78B — 10.99 $3.57 —
Constellation Energy  CEG $359.82 —
-2.39
$112.41B — $2.02M — $357.12 — $370.07 — $112.41B — 41.16 $8.74 —
Fast Retailing Co., Ltd.  FRCOY $36.54 —
-1.32
$112.19B — $1.25K — $36.54 — $36.81 — $112.19B — 40.15 $0.91 —
Parker-Hannifin  PH $880.00 —
+0.73
$111.36B — $458.45K — $871.26 — $882.00 — $111.36B — 31.35 $28.07 —
ICICI Bank  IBN $30.69 —
-0.03
$109.86B — $2.26M — $30.64 — $30.86 — $109.86B — 18.71 $1.64 —
Interactive Brokers  IBKR $64.50 —
-2.2
$109.65B — $3.15M — $64.40 — $66.05 — $109.65B — 31.15 $2.07 —
L'Air Liquide S.A.  AIQUY $37.82 —
-0.26
$109.13B — $8.27K — $37.75 — $38.01 — $109.13B — 27.40 $1.38 —
Siemens Energy AG  SMNEY $136.65 —
+0.1
$108.71B — $10.54K — $135.76 — $139.13 — $108.71B — 73.46 $1.86 —
AIA Group Limited  AAIGF $9.91 —
-2.94
$107.88B — $13.00 — $11.00 — $11.00 — $107.88B — 17.69 $0.56 —
Bristol-Myers Squibb Company  BMY $52.15 —
+0.38
$106.16B — $12.84M — $51.69 — $52.51 — $106.16B — 17.55 $2.97 —
Automatic Data Processing  ADP $261.63 —
+0.86
$105.98B — $2.76M — $259.34 — $262.76 — $105.98B — 25.82 $10.13 —
Lockheed Martin  LMT $452.20 —
+0.86
$105.57B — $1.01M — $446.41 — $452.82 — $105.57B — 25.19 $17.95 —
AIA  AAGIY $40.27 —
-0.44
$105.36B — $26.45K — $40.15 — $40.39 — $105.36B — 17.97 $2.24 —
Enbridge Inc.  ENB $48.09 —
-0.1
$104.98B — $3.81M — $47.92 — $48.42 — $104.98B — 26.27 $1.83 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.02 —
+2.88
$104.86B — $2.08K — $14.75 — $15.13 — $104.86B — 17.67 $0.85 —
MercadoLibre  MELI $2,066.42 —
-3.42
$104.76B — $668.87K — $2,052.03 — $2,163.00 — $104.76B — 50.49 $40.92 —
Zurich Insurance Group AG  ZURVY $35.87 —
+0.42
$103.92B — $10.01K — $35.76 — $35.92 — $103.92B — 17.66 $2.03 —
Enel SpA  ESOCF $10.26 —
+1.89
$103.30B — $100.00 — $10.30 — $10.30 — $103.30B — 14.65 $0.70 —
Enel SpA  ENLAY $10.16 —
-0.49
$102.48B — $14.87K — $10.14 — $10.19 — $102.48B — 14.51 $0.70 —
Tokyo Electron Limited  TOELY $106.74 —
-1.35
$101.18B — $47.10K — $105.98 — $107.98 — $101.18B — 28.08 $3.80 —
Comcast Corporation  CMCSA $27.31 —
+0.4
$100.83B — $47.69M — $27.21 — $28.08 — $100.83B — 4.53 $6.02 —
McKesson  MCK $808.62 —
-0.68
$100.58B — $447.04K — $806.29 — $818.92 — $100.58B — 25.25 $32.02 —
Advantest Corporation  ATEYY $130.94 —
-0.72
$100.03B — $1.03K — $129.99 — $130.97 — $100.03B — 57.17 $2.29 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
0
$99.90B — $20.00K — $0.55 — $0.55 — $99.90B — 14.00 $0.04 —
Newmont  NEM $90.18 —
+0.47
$98.60B — $6.49M — $89.67 — $92.70 — $98.60B — 13.95 $6.43 —
BNP Paribas SA  BNPQY $44.00 —
-0.14
$98.28B — $25.21K — $43.92 — $44.32 — $98.28B — 7.89 $5.57 —
GSK plc  GSK $48.41 —
-0.33
$97.72B — $2.10M — $48.01 — $48.85 — $97.72B — 13.67 $3.54 —
CME  CME $270.87 —
-0.85
$97.68B — $1.97M — $270.10 — $273.87 — $97.68B — 26.24 $10.32 —
Altria  MO $57.99 —
-0.6
$97.42B — $4.42M — $57.92 — $58.45 — $97.42B — 11.06 $5.24 —
NIKE  NKE $65.86 —
+0.26
$97.35B — $9.55M — $64.88 — $66.08 — $97.35B — 33.77 $1.95 —
BP p.l.c.  BPAQF $6.04 —
-1.31
$96.98B — $149.00 — $6.07 — $6.07 — $96.98B — 60.39 $0.10 —
DoorDash  DASH $225.00 —
+1.72
$96.97B — $4.49M — $220.49 — $227.71 — $96.97B — 113.63 $1.98 —
Starbucks  SBUX $85.12 —
+0.14
$96.79B — $9.40M — $84.84 — $86.51 — $96.79B — 52.22 $1.63 —
BNP Paribas SA  BNPQF $86.60 —
+0.05
$96.71B — $500.00 — $86.60 — $86.60 — $96.71B — 7.78 $11.13 —
CVS Health  CVS $75.63 —
-1.46
$96.01B — $5.86M — $74.98 — $76.86 — $96.01B — 199.02 $0.38 —
AXA SA  AXAHY $44.88 —
-0.07
$95.31B — $4.01K — $44.92 — $45.19 — $95.31B — 11.71 $3.83 —
The Southern Company  SO $86.28 —
-1.2
$95.00B — $6.97M — $86.17 — $88.09 — $95.00B — 21.46 $4.02 —
Nintendo Co., Ltd.  NTDOY $19.94 —
-3.11
$94.21B — $543.22K — $19.83 — $20.16 — $94.21B — 39.09 $0.51 —
Dell  DELL $138.91 —
-0.06
$93.40B — $4.99M — $136.11 — $139.18 — $93.40B — 18.15 $7.65 —
Bank of Montreal  BMO $128.85 —
+1.7
$93.18B — $790.94K — $127.53 — $129.48 — $93.18B — 15.77 $8.17 —
Mizuho Financial Group, Inc.  MZHOF $37.26 —
+4.49
$92.39B — $14.00 — $34.45 — $34.45 — $92.39B — 14.33 $2.60 —
Cadence Design Systems  CDNS $337.53 —
+0.07
$91.97B — $1.33M — $336.16 — $341.04 — $91.97B — 86.99 $3.88 —
Mitsubishi  MSBHF $24.54 —
-0.24
$91.94B — $12.00 — $24.80 — $24.80 — $91.94B — 21.71 $1.13 —
BP p.l.c  BP $35.83 —
-3.76
$91.45B — $11.80M — $35.80 — $36.73 — $91.45B — 57.79 $0.62 —
Mizuho Financial  MFG $7.35 —
+0.96
$91.13B — $1.37M — $7.33 — $7.39 — $91.13B — 14.13 $0.52 —
General Dynamics  GD $337.31 —
-1.28
$91.11B — $918.21K — $334.00 — $341.15 — $91.11B — 21.87 $15.42 —
Duke Energy  DUK $116.52 —
-1.23
$90.61B — $3.96M — $116.41 — $118.18 — $90.61B — 18.34 $6.35 —
Intercontinental Exchange  ICE $157.82 —
-0.81
$90.34B — $2.45M — $157.31 — $159.20 — $90.34B — 28.74 $5.49 —
NetEase  NTES $139.78 —
+0.44
$89.91B — $304.89K — $139.16 — $140.88 — $89.91B — 17.51 $7.98 —
Marsh & McLennan Companies  MMC $181.82 —
-0.75
$89.39B — $2.34M — $180.15 — $183.50 — $89.39B — 21.77 $8.35 —
The Bank of Nova Scotia  BNS $71.70 —
+1.72
$89.34B — $1.45M — $70.70 — $71.72 — $89.34B — 17.66 $4.06 —
3M Company  MMM $167.48 —
-1.06
$89.20B — $2.45M — $165.66 — $169.34 — $89.20B — 26.75 $6.26 —
Moody's  MCO $496.50 —
+1.43
$89.05B — $437.69K — $487.18 — $498.00 — $89.05B — 40.00 $12.41 —
Mitsubishi Heavy Industries  MHVYF $26.50 —
+2.47
$89.04B — $401.00 — $24.90 — $26.35 — $89.04B — 50.96 $0.52 —
Synopsys  SNPS $466.76 —
+0.65
$88.95B — $1.49M — $464.37 — $471.12 — $88.95B — 62.90 $7.42 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.59 —
-1.74
$88.43B — $11.39K — $26.53 — $26.62 — $88.43B — 34.53 $0.77 —
Atlas Copco AB (publ)  ATLKY $17.90 —
-0.33
$87.16B — $12.17K — $17.86 — $18.03 — $87.16B — 29.83 $0.60 —
Carvana  CVNA $399.77 —
+0.23
$86.67B — $2.44M — $397.21 — $408.19 — $86.67B — 90.85 $4.40 —
Waste Management  WM $213.58 —
+0.1
$86.04B — $932.63K — $212.91 — $215.39 — $86.04B — 33.68 $6.34 —
Brookfield Asset Management  BAM $53.26 —
+0.64
$85.98B — $3.70M — $52.79 — $54.15 — $85.98B — 34.36 $1.55 —
Atlas Copco AB (publ)  ATLCY $16.12 —
+0.19
$85.31B — $2.82K — $16.09 — $16.15 — $85.31B — 26.86 $0.60 —
Marvell Technology  MRVL $98.91 —
+0.73
$85.27B — $22.22M — $97.31 — $102.64 — $85.27B — 34.82 $2.84 —
Canadian Imperial Bank of Commerce  CM $91.16 —
+0.64
$84.99B — $904.41K — $90.25 — $91.47 — $84.99B — 15.37 $5.93 —
Agnico Eagle Mines  AEM $168.83 —
-1.52
$84.76B — $2.46M — $167.50 — $173.25 — $84.76B — 24.68 $6.84 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.82 $1.59 —
National Australia Bank  NABZY $13.48 —
+0.9
$84.05B — $20.24K — $13.44 — $13.53 — $84.05B — 18.46 $0.73 —
American Tower Corporation  AMT $178.86 —
+0.02
$83.75B — $2.96M — $178.10 — $180.37 — $83.75B — 28.48 $6.28 —
O'Reilly Automotive  ORLY $98.89 —
-0.62
$83.66B — $4.52M — $97.95 — $99.85 — $83.66B — 34.33 $2.88 —
ITOCHU Corporation  ITOCY $118.88 —
-0.54
$83.39B — $2.60K — $118.49 — $119.44 — $83.39B — 13.87 $8.57 —
The Sherwin-Williams Company  SHW $333.11 —
-0.67
$83.06B — $1.39M — $332.44 — $336.01 — $83.06B — 32.56 $10.23 —
Rolls-Royce  RLLCF $0.00 —
-2.56
$82.84B — $103.00K — $0.00 — $0.00 — $82.84B — 0.21 $0.02 —
Keyence  KYCCF $341.09 —
-3.72
$82.72B — $664.00 — $344.27 — $352.05 — $82.72B — 31.35 $10.88 —
NTT, Inc.  NTTYY $24.81 —
-0.6
$81.34B — $5.29K — $24.75 — $24.82 — $81.34B — 12.28 $2.02 —
Nu  NU $16.70 —
-5.38
$80.92B — $52.10M — $16.60 — $17.73 — $80.92B — 32.11 $0.52 —
Itaú Unibanco Holding  ITUB $7.55 —
-6.44
$80.83B — $56.85M — $7.51 — $8.11 — $80.83B — 9.80 $0.77 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.40 —
-0.32
$80.80B — $4.19K — $12.36 — $12.40 — $80.80B — 11.17 $1.11 —
Barclays PLC  BCS $23.22 —
-0.77
$80.59B — $3.87M — $23.16 — $23.50 — $80.59B — 10.74 $2.16 —
Barclays  BCLYF $5.80 —
+1.22
$80.52B — $10.30K — $5.75 — $5.83 — $80.52B — 10.74 $0.54 —
United Parcel Service  UPS $94.87 —
+0.12
$80.49B — $5.22M — $94.58 — $95.85 — $80.49B — 14.66 $6.47 —
The Bank of New York Mellon  BK $114.02 —
+0.06
$80.41B — $2.56M — $113.40 — $114.96 — $80.41B — 16.45 $6.93 —
NTT  NPPXF $0.98 —
-1.01
$80.32B — $4.00K — $1.02 — $1.02 — $80.32B — 12.25 $0.08 —
Apollo Global Management  APO $138.13 —
+1.01
$80.17B — $1.54M — $135.98 — $138.63 — $80.17B — 20.10 $6.87 —
CaixaBank  CAIXY $3.80 —
-1.62
$80.06B — $41.80K — $3.78 — $3.83 — $80.06B — 12.25 $0.31 —
CRH  CRH $119.49 —
-1.29
$80.00B — $8.93M — $118.59 — $121.35 — $80.00B — 23.85 $5.01 —
Mitsui & Co., Ltd.  MITSY $545.85 —
-0.21
$79.79B — $632.00 — $538.13 — $546.96 — $79.79B — 13.42 $40.67 —
U.S. Bancorp  USB $51.26 —
-0.21
$79.77B — $7.45M — $51.12 — $51.78 — $79.77B — 11.72 $4.37 —
Rheinmetall AG  RNMBY $356.00 —
-0.32
$79.43B — $14.19K — $356.00 — $362.39 — $79.43B — 81.27 $4.38 —
Marriott  MAR $292.59 —
-1.15
$79.43B — $1.60M — $292.00 — $296.27 — $79.43B — 30.86 $9.48 —
Sea  SE $133.99 —
-1.05
$79.32B — $3.32M — $133.75 — $138.11 — $79.32B — 58.51 $2.29 —
Mitsui &  MITSF $27.27 —
+0.07
$79.12B — $1.10K — $27.00 — $27.25 — $79.12B — 13.43 $2.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀