Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$99.27B
Tổng khối lượng
BTC 56.07%   •   ETH 9.02%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lowe's Companies  LOW $207.97 —
-1.31
$116.67B — $2.34M — $207.94 — $212.40 — $116.67B — 17.59 $11.82 —
Enel SpA  ESOCF $11.70 —
+2.27
$116.10B — $100.00 — $11.70 — $11.70 — $116.10B — 26.59 $0.44 —
Infineon Technologies AG  IFNNF $89.15 —
+2.87
$115.85B — $1.80K — $89.15 — $91.30 — $115.85B — 93.84 $0.95 —
Stryker  SYK $301.53 —
-1.35
$115.59B — $1.67M — $301.45 — $304.98 — $115.59B — 34.85 $8.65 —
Vertiv  VRT $301.98 —
+0.47
$115.45B — $4.74M — $300.22 — $310.61 — $115.45B — 75.71 $3.97 —
Bank of Montreal  BMO $164.59 —
+0.13
$115.28B — $316.40K — $163.79 — $166.55 — $115.28B — 17.56 $9.37 —
Wells Fargo & Company  WFC-PC $17.00 —
-0.44
$115.12B — $53.01K — $16.96 — $17.10 — $115.12B — 60.71 $0.28 —
Mizuho Financial Group, Inc.  MZHOF $46.95 —
-2.02
$114.39B — $144.00 — $46.95 — $46.95 — $114.39B — 14.90 $3.15 —
Petróleo Brasileiro S.A. - Petrobras  PBR $17.75 —
0
$114.39B — $11.58M — $17.64 — $17.96 — $114.39B — 5.54 $3.20 —
Bristol-Myers Squibb Company  BMY $55.57 —
-2.97
$113.48B — $11.92M — $55.53 — $57.42 — $113.48B — 15.56 $3.57 —
Intesa Sanpaolo S.p.A.  ISNPY $38.89 —
-0.44
$112.97B — $22.96K — $38.43 — $38.95 — $112.97B — 10.34 $3.76 —
BP p.l.c  BP $43.72 —
+1.75
$112.58B — $4.96M — $43.49 — $44.02 — $112.58B — 35.25 $1.24 —
Vertex Pharmaceuticals Incorporated  VRTX $442.96 —
-0.87
$112.43B — $988.48K — $441.72 — $448.69 — $112.43B — 26.28 $16.85 —
Capital One Financial  COF $180.39 —
-0.15
$112.26B — $3.79M — $179.79 — $182.49 — $112.26B — 55.50 $3.25 —
Parker-Hannifin  PH $883.14 —
+0.09
$111.35B — $450.83K — $879.27 — $892.52 — $111.35B — 32.60 $27.09 —
Enel SpA  ENLAY $10.99 —
-0.63
$109.06B — $145.87K — $10.98 — $11.09 — $109.06B — 24.97 $0.44 —
Zijin Mining Group Company  ZIJMF $4.10 —
-5.53
$109.02B — $2.20K — $4.10 — $4.10 — $109.02B — 12.05 $0.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $15.90 —
+0.32
$108.86B — $6.10M — $15.76 — $16.02 — $108.86B — 4.96 $3.20 —
Cadence Design Systems  CDNS $394.24 —
+4.8
$108.74B — $2.42M — $381.85 — $396.71 — $108.74B — 91.89 $4.29 —
Starbucks  SBUX $94.82 —
-0.49
$108.07B — $7.02M — $94.47 — $95.77 — $108.07B — 72.38 $1.31 —
Accenture  ACN $174.43 —
-2.14
$107.35B — $3.74M — $174.37 — $180.18 — $107.35B — 14.30 $12.19 —
Zijin Mining Group Company Limited  ZIJMY $80.49 —
+0.25
$107.01B — $2.66K — $80.49 — $81.25 — $107.01B — 11.99 $6.71 —
Murata Manufacturing  MRAAF $58.25 —
-2.1
$106.03B — $1.30K — $56.50 — $58.65 — $106.03B — 72.81 $0.80 —
China Life Insurance Company  CILJF $3.75 —
+7.14
$105.99B — $1.11K — $3.75 — $3.75 — $105.99B — 4.93 $0.76 —
Newmont  NEM $98.99 —
-0.72
$105.68B — $5.99M — $98.65 — $101.33 — $105.68B — 12.83 $7.71 —
Murata Manufacturing Co., Ltd.  MRAAY $29.02 —
+0.97
$105.65B — $160.67K — $28.20 — $29.72 — $105.65B — 72.54 $0.40 —
BP p.l.c.  BPAQF $6.83 —
-3.94
$105.53B — $120.00K — $6.83 — $6.85 — $105.53B — 32.52 $0.21 —
AIA Group Limited  AAIGF $10.18 —
-4.32
$105.25B — $300.00 — $10.00 — $10.18 — $105.25B — 17.25 $0.59 —
Sanofi  SNY $43.88 —
-2.53
$105.04B — $1.67M — $43.85 — $44.58 — $105.04B — 19.07 $2.30 —
Equinix, Inc.  EQIX $1,062.74 —
-1.68
$104.81B — $383.64K — $1,058.95 — $1,084.54 — $104.81B — 73.39 $14.48 —
Fortinet  FTNT $143.04 —
-1.13
$104.80B — $5.26M — $142.50 — $147.00 — $104.80B — 55.44 $2.58 —
Quanta Services  PWR $693.81 —
-0.19
$104.11B — $838.08K — $683.48 — $703.00 — $104.11B — 95.04 $7.30 —
Medtronic  MDT $80.69 —
-1.2
$103.60B — $10.25M — $79.96 — $81.06 — $103.60B — 21.63 $3.73 —
Spotify Technology  SPOT $503.13 —
+1.24
$103.45B — $1.86M — $493.75 — $515.20 — $103.45B — 33.63 $14.96 —
Marriott  MAR $391.42 —
-0.28
$103.21B — $1.35M — $388.39 — $395.85 — $103.21B — 41.02 $9.54 —
The Southern Company  SO $91.28 —
-1.43
$102.90B — $4.26M — $90.94 — $92.78 — $102.90B — 23.34 $3.91 —
Zurich Insurance Group AG  ZURVY $34.41 —
-0.35
$102.80B — $13.90K — $34.35 — $34.70 — $102.80B — 14.58 $2.36 —
BYD Company  BYDDF $11.22 —
-1.15
$102.29B — $16.62K — $11.22 — $11.35 — $102.29B — 38.68 $0.29 —
BYD Company Limited  BYDDY $11.17 —
-0.8
$101.84B — $282.20K — $11.15 — $11.31 — $101.84B — 38.51 $0.29 —
GSK plc  GSK $50.64 —
-1.71
$101.54B — $4.84M — $50.46 — $51.38 — $101.54B — 13.25 $3.82 —
Canadian Imperial Bank of Commerce  CM $109.52 —
+0.62
$99.97B — $424.96K — $109.12 — $110.43 — $99.97B — 15.08 $7.26 —
The Bank of Nova Scotia  BNS $80.93 —
+0.46
$99.23B — $1.02M — $80.61 — $81.50 — $99.23B — 15.50 $5.22 —
Adobe  ADBE $244.99 —
-2.57
$99.02B — $4.22M — $244.25 — $250.74 — $99.02B — 14.28 $17.15 —
Howmet Aerospace  HWM $246.55 —
-2.12
$98.65B — $1.82M — $245.21 — $253.72 — $98.65B — 57.20 $4.31 —
The Bank of New York Mellon Cor  BNY $141.78 —
-0.43
$97.31B — $3.20M — $141.75 — $144.04 — $97.31B — 17.59 $8.06 —
Prosus N.V.  PROSY $9.06 —
-0.55
$96.57B — $110.75K — $9.02 — $9.22 — $96.57B — 7.87 $1.15 —
Canadian Natural Resources  CNQ $46.29 —
+1.29
$96.55B — $4.70M — $46.08 — $46.76 — $96.55B — 11.93 $3.88 —
Recruit Holdings Co., Ltd.  RCRUY $13.78 —
+6.82
$95.89B — $207.20K — $13.57 — $14.00 — $95.89B — 32.04 $0.43 —
AIA  AAGIY $37.09 —
-0.3
$95.87B — $76.74K — $36.97 — $37.59 — $95.87B — 15.71 $2.36 —
Grupo México, S.A.B. de C.V  GMBXF $12.25 —
+3.99
$95.37B — $4.23K — $11.60 — $12.30 — $95.37B — 17.25 $0.71 —
Recruit  RCRRF $68.50 —
+13.98
$95.33B — $200.00 — $68.50 — $68.50 — $95.33B — 31.56 $2.17 —
Duke Energy  DUK $122.05 —
-1.75
$95.15B — $2.97M — $121.90 — $124.56 — $95.15B — 18.77 $6.50 —
China Petroleum & Chemical Corporation  SNPMF $0.54 —
-1.82
$94.21B — $3.30K — $0.54 — $0.54 — $94.21B — 13.50 $0.04 —
Bank of New York Mellon  BK $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
Atlas Copco AB (publ)  ATLKY $19.29 —
+2.33
$94.11B — $166.83K — $19.07 — $19.43 — $94.11B — 33.84 $0.57 —
Equinor ASA  STOHF $37.70 —
-1.44
$93.91B — $1.50K — $37.68 — $37.70 — $93.91B — 17.05 $2.21 —
Equinor ASA  EQNR $37.60 —
+1.79
$93.66B — $2.18M — $37.39 — $37.94 — $93.66B — 17.01 $2.21 —
Cummins  CMI $672.68 —
+3.3
$92.82B — $896.79K — $662.66 — $676.12 — $92.82B — 34.89 $19.28 —
AXA SA  AXAHY $45.60 —
+0.24
$92.76B — $9.59K — $45.45 — $45.76 — $92.76B — 11.48 $3.97 —
Glencore  GLCNF $7.85 —
-1.88
$92.66B — $612.00 — $7.85 — $7.90 — $92.66B — 261.66 $0.03 —
Glencore plc  GLNCY $15.77 —
+1.35
$92.38B — $87.51K — $15.60 — $15.84 — $92.38B — 262.83 $0.06 —
General Dynamics  GD $340.86 —
-1.61
$92.18B — $634.71K — $339.35 — $347.19 — $92.18B — 21.43 $15.90 —
McKesson  MCK $766.64 —
-1.16
$92.15B — $778.77K — $761.99 — $782.63 — $92.15B — 19.96 $38.40 —
ICICI Bank  IBN $25.70 —
-0.96
$92.15B — $7.60M — $25.61 — $26.05 — $92.15B — 16.58 $1.55 —
Freeport-McMoRan  FCX $63.91 —
+0.85
$91.87B — $10.04M — $63.70 — $65.72 — $91.87B — 33.81 $1.89 —
EssilorLuxottica Société anonyme  ESLOY $99.55 —
+0.05
$91.63B — $8.20K — $99.45 — $100.46 — $91.63B — 34.44 $2.89 —
Automatic Data Processing  ADP $229.07 —
-1.24
$91.57B — $1.61M — $228.83 — $231.60 — $91.57B — 21.36 $10.72 —
United Parcel Service  UPS $107.70 —
-0.77
$91.55B — $4.52M — $107.61 — $109.36 — $91.55B — 17.42 $6.18 —
The PNC Financial Services  PNC $227.14 —
-0.54
$91.21B — $1.64M — $226.76 — $230.17 — $91.21B — 13.19 $17.22 —
CME  CME $252.03 —
-2.09
$91.06B — $3.76M — $249.81 — $256.05 — $91.06B — 21.52 $11.71 —
CaixaBank  CAIXY $4.35 —
+0.46
$91.00B — $30.79K — $4.30 — $4.37 — $91.00B — 14.03 $0.31 —
Synopsys  SNPS $473.48 —
+1.86
$90.66B — $1.36M — $463.38 — $478.51 — $90.66B — 108.34 $4.37 —
ING Groep N.V.  INGVF $31.34 —
-3.27
$89.87B — $500.00 — $31.34 — $31.34 — $89.87B — 12.33 $2.54 —
Chugai Pharmaceutical  CHGCF $54.54 —
+20.55
$89.76B — $100.00 — $54.54 — $54.54 — $89.76B — 33.05 $1.65 —
Xiaomi  XIACF $3.48 —
-0.57
$89.72B — $17.25K — $3.48 — $3.50 — $89.72B — 15.13 $0.23 —
Xiaomi Corporation  XIACY $17.37 —
-0.57
$89.57B — $39.34K — $17.32 — $17.50 — $89.57B — 15.10 $1.15 —
Constellation Energy  CEG $250.67 —
-1.63
$89.51B — $3.54M — $250.14 — $256.06 — $89.51B — 21.75 $11.52 —
Mitsui & Co., Ltd.  MITSY $625.26 —
+1.49
$88.61B — $954.00 — $616.60 — $628.00 — $88.61B — 17.20 $36.35 —
American Tower Corporation  AMT $189.10 —
-2.59
$88.10B — $2.70M — $188.90 — $193.48 — $88.10B — 30.54 $6.19 —
Tokio Marine Holdings, Inc.  TKOMY $45.73 —
+5.78
$87.93B — $19.60K — $45.53 — $45.85 — $87.93B — 14.20 $3.22 —
Johnson Controls  JCI $144.05 —
+0.28
$87.89B — $2.55M — $143.34 — $146.50 — $87.89B — 43.91 $3.28 —
Mitsui &  MITSF $31.00 —
-4.73
$87.86B — $200.00 — $31.00 — $31.00 — $87.86B — 17.03 $1.82 —
Cloudflare  NET $247.79 —
-0.93
$87.59B — $3.16M — $246.01 — $254.63 — $87.59B — 0 -$0.25 —
The Williams Companies  WMB $71.59 —
-0.51
$87.55B — $4.16M — $71.22 — $72.50 — $87.55B — 31.39 $2.28 —
CSX  CSX $47.11 —
+0.26
$87.54B — $8.27M — $46.86 — $47.39 — $87.54B — 28.90 $1.63 —
KKR &  KKR $93.21 —
-0.2
$86.91B — $2.65M — $92.48 — $94.51 — $86.91B — 31.70 $2.94 —
Waste Management  WM $216.14 —
-1.93
$86.80B — $1.68M — $215.87 — $220.85 — $86.80B — 31.23 $6.92 —
Monster Beverage  MNST $88.47 —
-1.21
$86.52B — $5.51M — $88.34 — $90.22 — $86.52B — 42.73 $2.07 —
Shin-Etsu Chemical  SHECF $46.50 —
-2.92
$86.34B — $100.00 — $46.50 — $46.50 — $86.34B — 29.43 $1.58 —
U.S. Bancorp  USB $55.35 —
-0.61
$85.86B — $7.24M — $55.19 — $56.10 — $85.86B — 11.60 $4.77 —
Tokio Marine  TKOMF $44.55 —
+6.05
$85.66B — $700.00 — $44.50 — $45.50 — $85.66B — 13.83 $3.22 —
Comcast Corporation  CMCSA $23.76 —
-0.25
$84.88B — $25.21M — $23.52 — $24.11 — $84.88B — 4.65 $5.10 —
SLB  SLB $56.55 —
+3.06
$84.55B — $14.12M — $55.58 — $57.35 — $84.55B — 24.91 $2.27 —
Barclays  BCLYF $6.20 —
-0.96
$83.96B — $4.00K — $6.20 — $6.20 — $83.96B — 10.68 $0.58 —
Intuit  INTU $305.51 —
+2.95
$83.57B — $4.78M — $291.24 — $306.04 — $83.57B — 18.65 $16.38 —
ING Groep  ING $29.11 —
-1.89
$83.48B — $4.10M — $29.04 — $29.87 — $83.48B — 11.46 $2.54 —
Snowflake  SNOW $240.45 —
+0.92
$83.34B — $4.91M — $238.02 — $247.19 — $83.34B — 0 -$3.53 —
Atlas Copco AB (publ)  ATLCY $16.97 —
+2.23
$82.79B — $3.25K — $16.91 — $17.06 — $82.79B — 29.77 $0.57 —
Datadog  DDOG $231.68 —
-1.04
$82.47B — $5.61M — $228.74 — $240.79 — $82.47B — 579.19 $0.40 —
Barclays PLC  BCS $24.23 —
-0.16
$82.03B — $4.22M — $24.21 — $24.58 — $82.03B — 10.39 $2.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency