Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$47.93B
Tổng khối lượng
BTC 60.83%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duke Energy  DUK $121.8 —
+1.2
$94.64B — $2.34M — $120.5 — $123.55 — $94.64B — 21.36 $5.7 —
CME  CME $262.53 —
+0.44
$94.61B — $1.64M — $261.44 — $265.21 — $94.61B — 27.17 $9.66 —
Rio Tinto  RIO $58.17 —
+1.77
$94.51B — $2.75M — $57.94 — $58.71 — $94.51B — 8.22 $7.07 —
CrowdStrike  CRWD $375.62 —
-1.11
$93.11B — $2.09M — $373.1 — $384.94 — $93.11B — 0 -$0.08 —
British American Tobacco p.l.c.  BTI $42.37 —
+1.29
$92.95B — $4.74M — $41.84 — $42.55 — $92.95B — 23.53 $1.8 —
Waste Management  WM $230.91 —
+0.58
$92.9B — $1.37M — $229.29 — $232.56 — $92.9B — 33.90 $6.81 —
Starbucks  SBUX $81.5 —
+0.92
$92.58B — $9.78M — $81.2 — $82.55 — $92.58B — 26.29 $3.1 —
BNP Paribas SA  BNPQF $81.25 —
0
$91.78B — $100 — $78.45 — $78.45 — $91.78B — 7.51 $10.81 —
BNP Paribas SA  BNPQY $40.31 —
+0.15
$91.3B — $33.73K — $39.9 — $40.61 — $91.3B — 7.46 $5.4 —
Intercontinental Exchange  ICE $158.64 —
+0.13
$91.14B — $2.74M — $158.05 — $160.81 — $91.14B — 33.18 $4.78 —
UniCredit S.p.A  UNCFF $58.49 —
0
$91.11B — $33 — $58.33 — $58.33 — $91.11B — 8.95 $6.53 —
DBS  DBSDF $31.65 —
0
$90B — $200 — $30.5 — $30.5 — $90B — 10.58 $2.99 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.66 —
+0.15
$89.75B — $19.24K — $13.54 — $13.7 — $89.75B — 14.08 $0.97 —
UBS Group AG  UBS $27.94 —
+0.47
$89.66B — $3.1M — $27.93 — $28.23 — $89.66B — 18.38 $1.52 —
Chugai Pharmaceutical  CHGCF $54.41 —
-9.87
$89.53B — $1.2K — $55.15 — $60.37 — $89.53B — 33.17 $1.64 —
The Cigna  CI $330.13 —
+0.21
$89.5B — $2.85M — $324.45 — $333.51 — $89.5B — 27.23 $12.12 —
Arista Networks  ANET $71.2 —
-0.93
$89.4B — $8.5M — $70.45 — $72.51 — $89.4B — 31.92 $2.23 —
UniCredit S.p.A.  UNCRY $28.41 —
+0.25
$89.04B — $90K — $27.97 — $28.69 — $89.04B — 8.71 $3.26 —
DBS Group Holdings Ltd  DBSDY $124.49 —
+2.2
$88.54B — $9.34K — $122.81 — $125.08 — $88.54B — 10.41 $11.95 —
Intesa Sanpaolo S.p.A.  ISNPY $29.88 —
+0.54
$88.53B — $30.87K — $29.49 — $30.12 — $88.53B — 9.16 $3.26 —
Intesa Sanpaolo S.p.A.  IITSF $4.96 —
0
$88.26B — $1K — $4.95 — $4.95 — $88.26B — 9.18 $0.54 —
China Petroleum & Chemical Corporation  SNPMF $0.5 —
0
$88.19B — $4.9K — $0.4799 — $0.4799 — $88.19B — 10.00 $0.05 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.63 —
0
$87.69B — $100 — $22.45 — $22.45 — $87.69B — 9.71 $2.33 —
Sumitomo Mitsui Financial  SMFG $13.56 —
+3.43
$87.66B — $3.29M — $13.44 — $13.66 — $87.66B — 9.68 $1.4 —
Analog Devices  ADI $176.27 —
+0.19
$87.43B — $3.34M — $173.58 — $178.34 — $87.43B — 56.13 $3.14 —
McKesson  MCK $697.08 —
+0.34
$87.36B — $1.01M — $686.64 — $701.89 — $87.36B — 31.94 $21.82 —
Nintendo  NTDOF $75 —
+5.34
$87.32B — $214 — $71.2 — $72 — $87.32B — 39.06 $1.92 —
Mondelez  MDLZ $67.32 —
+1.26
$87.22B — $10.77M — $66.37 — $67.85 — $87.22B — 19.68 $3.42 —
Enbridge  EBBNF $22.12 —
+0.77
$86.93B — $1.7K — $22 — $22.2 — $86.93B — 9.96 $2.22 —
Nippon Telegraph and Telephone  NPPXF $0.9899 —
-16.81
$86.69B — $100 — $1.19 — $1.19 — $86.69B — 11.00 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.16 —
+0.81
$86.58B — $21.13K — $25.8 — $26.17 — $86.58B — 11.22 $2.33 —
U.S. Bancorp  USB-PH $21.01 —
+0.33
$86.49B — $36.97K — $18.91 — $21.11 — $86.49B — 4.52 $4.64 —
CVS Health  CVS $67.29 —
-1.84
$84.95B — $14.04M — $64 — $67.83 — $84.95B — 18.38 $3.66 —
Nintendo Co., Ltd.  NTDOY $18.06 —
+3.2
$84.86B — $293.46K — $17.99 — $18.24 — $84.86B — 37.62 $0.48 —
Strategy Incorporated  MSTR $317.2 —
+1.78
$84.74B — $13.43M — $306 — $320 — $84.74B — 0 -$6.06 —
Enel SpA  ENLAY $8.32 —
-0.36
$84.49B — $21.16K — $8.32 — $8.37 — $84.49B — 10.94 $0.76 —
KLA  KLAC $634.43 —
-1.21
$84.31B — $1.22M — $631.62 — $649.19 — $84.31B — 26.66 $23.79 —
Arthur J. Gallagher &  AJG $329.22 —
-1.03
$84.19B — $1.2M — $326.58 — $332.85 — $84.19B — 50.72 $6.49 —
Enel SpA  ESOCF $8.27 —
0
$83.98B — $200 — $7.98 — $7.98 — $83.98B — 10.88 $0.76 —
The Sherwin-Williams Company  SHW $333.38 —
+0.63
$83.85B — $2.24M — $330.61 — $335.97 — $83.85B — 31.66 $10.53 —
Recruit  RCRRF $56.98 —
0
$83.57B — $100 — $52.25 — $52.25 — $83.57B — 33.51 $1.7 —
Cintas  CTAS $205.76 —
+0.51
$83.08B — $1.69M — $204.59 — $207.5 — $83.08B — 47.85 $4.3 —
Intel  INTC $18.93 —
-1.56
$82.55B — $85.1M — $18.56 — $19.1 — $82.55B — 0 -$4.38 —
HCA Healthcare  HCA $335.01 —
+1.21
$82.48B — $1.81M — $331.07 — $338.66 — $82.48B — 15.22 $22.01 —
NIKE  NKE $55.76 —
+4.13
$82.3B — $18.88M — $53.65 — $56.02 — $82.3B — 18.52 $3.01 —
Thomson Reuters  TRI $181.95 —
+0.94
$81.96B — $857.6K — $179.91 — $183.89 — $81.96B — 37.43 $4.86 —
Lam Research  LRCX $63.76 —
-2.12
$81.85B — $13.84M — $63.49 — $65.38 — $81.85B — 19.37 $3.29 —
United Parcel Service  UPS $96.43 —
+2.37
$81.73B — $4.54M — $94.78 — $97.32 — $81.73B — 14.28 $6.75 —
London Stock Exchange Group plc  LNSTY $38.52 —
+0.5
$81.41B — $16.94K — $38.33 — $38.63 — $81.41B — 91.71 $0.42 —
The Goldman Sachs Group, Inc.  GS-PA $21.99 —
+0.19
$81.04B — $53.4K — $21.94 — $22.13 — $81.04B — 0.42 $51.53 —
Rolls-Royce Holdings plc  RYCEY $9.68 —
+0.21
$81.03B — $262.21K — $9.5 — $9.75 — $81.03B — 24.82 $0.39 —
AppLovin  APP $238.22 —
+3.66
$80.98B — $5.07M — $226.1 — $239.95 — $80.98B — 52.58 $4.53 —
Rolls-Royce Holdings plc  RYCEF $9.36 —
-1.47
$80.22B — $7.42K — $9.38 — $9.5 — $80.22B — 24.00 $0.39 —
O'Reilly Automotive  ORLY $1,390.9 —
+1.95
$79.62B — $425.75K — $1,370.68 — $1,398.77 — $79.62B — 34.25 $40.61 —
Brookfield Asset Management  BAM $48.59 —
+1.25
$79.56B — $1.22M — $48.07 — $49.05 — $79.56B — 37.96 $1.28 —
Recruit Holdings Co., Ltd.  RCRUY $10.81 —
+0.09
$79.48B — $102.68K — $10.75 — $10.89 — $79.48B — 31.79 $0.34 —
Aon  AON $367.41 —
-1.45
$79.36B — $1.56M — $362.27 — $371.85 — $79.36B — 29.41 $12.49 —
Amphenol  APH $65.06 —
+0.45
$78.84B — $6.05M — $64.57 — $66 — $78.84B — 33.88 $1.92 —
Ferrari  RACE $439.97 —
+1.67
$78.4B — $239.65K — $435.56 — $441.61 — $78.4B — 46.07 $9.55 —
The Goldman Sachs Group, Inc.  GS-PD $22 —
+0.87
$78.07B — $55.83K — $21.32 — $22.08 — $78.07B — 0.42 $51.53 —
Morgan Stanley  MS-PA $22.16 —
-0.14
$78.03B — $32.06K — $22.15 — $22.36 — $78.03B — 2.82 $7.86 —
Northrop Grumman  NOC $540.39 —
+0.54
$77.89B — $1.1M — $530.08 — $544.76 — $77.89B — 19.08 $28.32 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
0
$77.86B — $2K — $10 — $10 — $77.86B — 6.93 $1.9 —
Banco Bilbao Vizcaya Argentaria  BBVA $13.48 —
+0.37
$77.83B — $1.59M — $13.33 — $13.58 — $77.83B — 7.09 $1.9 —
Colgate-Palmolive Company  CL $95.5 —
+2.72
$77.46B — $7.03M — $93.28 — $96.03 — $77.46B — 27.20 $3.51 —
Equinix, Inc.  EQIX $790.15 —
+1.47
$77.29B — $479.7K — $788.02 — $801.96 — $77.29B — 92.63 $8.53 —
Vinci SA  VCISY $34.42 —
-0.12
$77.04B — $17.87K — $33.76 — $34.56 — $77.04B — 14.46 $2.38 —
Micron Technology  MU $68.8 —
-0.76
$76.89B — $20.44M — $67 — $70.48 — $76.89B — 16.45 $4.18 —
Moody's  MCO $424.86 —
-0.19
$76.43B — $953.32K — $421.75 — $431.24 — $76.43B — 37.73 $11.26 —
Rolls-Royce  RLLCF $0.0035 —
-7.89
$76.3B — $72.73K — $0.0035 — $0.0035 — $76.3B — 0.19 $0.02 —
DoorDash  DASH $181.24 —
+1.03
$76.14B — $2.49M — $177.98 — $182.89 — $76.14B — 624.96 $0.29 —
Republic Services  RSG $243.28 —
-0.14
$76.02B — $837.78K — $242.89 — $245.33 — $76.02B — 37.42 $6.5 —
TransDigm Group Incorporated  TDG $1,337.66 —
+0.1
$75.02B — $224.37K — $1,333.8 — $1,359.82 — $75.02B — 47.16 $28.36 —
Trane  TT $333.16 —
+0.76
$74.72B — $2.23M — $327.05 — $335.46 — $74.72B — 29.32 $11.36 —
AIA Group Limited  AAIGF $6.88 —
0
$74.39B — $577 — $6.74 — $6.74 — $74.39B — 11.09 $0.62 —
AIA  AAGIY $27.61 —
+0.25
$74.35B — $62.71K — $27.54 — $27.87 — $74.35B — 11.13 $2.48 —
CSL Limited  CSLLY $76.74 —
+0.59
$74.32B — $3.56K — $76.28 — $76.75 — $74.32B — 28.21 $2.72 —
General Dynamics  GD $276.08 —
-0.2
$74.09B — $1.72M — $273.35 — $278.39 — $74.09B — 20.24 $13.64 —
BP p.l.c.  BPAQF $4.72 —
-0.63
$74.02B — $300 — $4.7 — $4.75 — $74.02B — 236.00 $0.02 —
BP p.l.c  BP $28.32 —
+2.39
$74.02B — $8.56M — $28.12 — $28.74 — $74.02B — 202.28 $0.14 —
Fortinet  FTNT $96.13 —
+0.06
$73.92B — $2.98M — $95.8 — $97.32 — $73.92B — 42.53 $2.26 —
Rheinmetall AG  RNMBY $334.17 —
-0.1
$72.81B — $20.08K — $330 — $334.86 — $72.81B — 83.33 $4.01 —
GSK plc  GSK $35.93 —
+1.58
$72.79B — $4.81M — $35.08 — $36.11 — $72.79B — 21.77 $1.65 —
SoftBank Corp.  SOBKY $15.25 —
+0.2
$72.33B — $6.26K — $15.19 — $15.25 — $72.33B — 20.33 $0.75 —
SoftBank  SFBQF $1.45 —
-4.61
$72.33B — $22.75K — $1.5 — $1.52 — $72.33B — 20.71 $0.07 —
Apollo Global Management  APO $126.78 —
+1.25
$72.33B — $2.15M — $125.02 — $127.89 — $72.33B — 17.29 $7.33 —
Parker-Hannifin  PH $561 —
+0.28
$72.24B — $558.23K — $560.99 — $570.42 — $72.24B — 23.14 $24.24 —
Atlas Copco AB (publ)  ATLCY $13.77 —
+0.07
$71.69B — $5.65K — $13.7 — $13.85 — $71.69B — 22.20 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.44 —
-0.52
$71.69B — $12.94K — $15.38 — $15.76 — $71.69B — 24.90 $0.62 —
The Williams Companies  WMB $58.62 —
+0.62
$71.56B — $6.9M — $58.41 — $60 — $71.56B — 32.20 $1.82 —
Cadence Design Systems  CDNS $260.22 —
+0.37
$71.38B — $1.91M — $257.88 — $263.16 — $71.38B — 67.58 $3.85 —
Tokio Marine  TKOMF $36.99 —
0
$71.12B — $200 — $36 — $36 — $71.12B — 9.65 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $36.96 —
+4.91
$71.07B — $11.26K — $36.96 — $37.4 — $71.07B — 9.65 $3.83 —
KDDI Corporation  KDDIY $17.84 —
+0.22
$71B — $8.73K — $17.74 — $17.86 — $71B — 16.51 $1.08 —
National Grid  NGG $72.11 —
+0.88
$70.63B — $1.53M — $71.96 — $73.09 — $70.63B — 26.70 $2.7 —
Mitsubishi  MSBHF $17.75 —
-4.16
$70.58B — $6.32K — $17 — $17.75 — $70.58B — 9.69 $1.83 —
Petróleo Brasileiro S.A. - Petrobras  PBR $11.62 —
+3.57
$70.48B — $32.52M — $11.34 — $11.79 — $70.48B — 10.01 $1.16 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.83 —
+2.75
$70.48B — $8.27M — $10.64 — $10.98 — $70.48B — 9.33 $1.16 —
Motorola  MSI $420.95 —
+0.12
$70.28B — $651.93K — $419.41 — $426.36 — $70.28B — 45.65 $9.22 —
3M Company  MMM $130.21 —
-0.19
$70.22B — $4.95M — $130.08 — $132.95 — $70.22B — 17.91 $7.27 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây