Trang kết quả 3 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of Montreal
BMO
US
|
$173.85 — |
+0.67
|
$120.84B — | $296.60K — | $172.09 — | $174.60 — | $120.84B — | 19.51 | $8.91 — |
|
|
Ping An Ins (Group) Co of China
PNGAY
US
|
$13.31 — |
-0.6
|
$120.51B — | $21.78K — | $13.28 — | $13.37 — | $120.51B — | 9.17 | $1.45 — |
|
|
China Shenhua Energy
CSUAY
US
|
$22.15 — |
-0.72
|
$120.11B — | $3.30K — | $21.50 — | $21.60 — | $120.11B — | 13.84 | $1.60 — |
|
|
Booking
BKNG
US
|
$160.21 — |
+0.6
|
$119.15B — | $5.27M — | $156.30 — | $161.21 — | $119.15B — | 17.28 | $9.27 — |
|
|
Capital One Financial
COF
US
|
$197.11 — |
+0.65
|
$118.57B — | $3.39M — | $194.00 — | $197.68 — | $118.57B — | 12.07 | $16.32 — |
|
|
Mizuho Financial
MZHOF
US
|
$49.09 — |
-0.06
|
$118.53B — | $191.00 — | $49.12 — | $49.12 — | $118.53B — | 13.52 | $3.63 — |
|
|
Western Digital
WDC
US
|
$313.31 — |
+8.34
|
$117.28B — | $8.04M — | $301.71 — | $318.94 — | $117.28B — | 10.17 | $30.80 — |
|
|
BNP Paribas
BNPQY
US
|
$53.29 — |
-0.84
|
$116.81B — | $36.77K — | $52.90 — | $53.34 — | $116.81B — | 8.11 | $6.57 — |
|
|
BNP Paribas
BNPQF
US
|
$106.37 — |
+7.77
|
$116.58B — | $100.00 — | $106.37 — | $106.37 — | $116.58B — | 8.08 | $13.16 — |
|
|
BP
BP
US
|
$45.26 — |
+1.53
|
$116.57B — | $5.22M — | $44.85 — | $45.30 — | $116.57B — | 21.75 | $2.08 — |
|
|
Sanofi
SNY
US
|
$48.43 — |
+0.41
|
$116.04B — | $2.43M — | $47.52 — | $48.46 — | $116.04B — | 24.09 | $2.01 — |
|
|
Sanofi
SNYNF
US
|
$96.26 — |
0
|
$115.33B — | $200.00 — | $83.60 — | $83.60 — | $115.33B — | 23.94 | $4.02 — |
|
|
Petróleo Brasileiro S.A.
PBR
US
|
$17.82 — |
-2.52
|
$114.84B — | $24.63M — | $17.55 — | $18.16 — | $114.84B — | 4.50 | $3.96 — |
|
|
Zurich Insurance
ZURVY
US
|
$38.38 — |
-0.6
|
$114.66B — | $7.05K — | $38.15 — | $38.58 — | $114.66B — | 15.66 | $2.45 — |
|
|
CVS Health
CVS
US
|
$89.52 — |
+0.57
|
$114.54B — | $11.06M — | $87.45 — | $89.52 — | $114.54B — | 10.33 | $8.66 — |
|
|
Bank of Nova Scotia
BNS
US
|
$93.32 — |
+0.74
|
$113.55B — | $442.79K — | $92.62 — | $93.57 — | $113.55B — | 16.78 | $5.56 — |
|
|
CME
CME
US
|
$315.87 — |
+2.19
|
$113.06B — | $1.76M — | $308.26 — | $316.20 — | $113.06B — | 25.89 | $12.20 — |
|
|
Cloudflare
NET
US
|
$315.00 — |
+3.01
|
$112.89B — | $4.68M — | $311.29 — | $324.10 — | $112.89B — | 0 | -$0.69 — |
|
|
PDD
PDD
US
|
$79.01 — |
-0.49
|
$112.46B — | $4.22M — | $78.16 — | $79.42 — | $112.46B — | 8.88 | $8.89 — |
|
|
Marriott
MAR
US
|
$431.00 — |
+0.42
|
$110.52B — | $1.41M — | $422.59 — | $430.66 — | $110.52B — | 42.78 | $10.03 — |
|
|
Carvana
CVNA
US
|
$73.87 — |
+1.16
|
$110.21B — | $6.20M — | $71.22 — | $74.56 — | $110.21B — | 35.51 | $2.08 — |
|
|
Marathon Petroleum
MPC
US
|
$402.84 — |
+3.41
|
$109.69B — | $1.77M — | $391.21 — | $402.97 — | $109.69B — | 7.98 | $50.47 — |
|
|
Enel
ESOCF
US
|
$11.01 — |
+0.64
|
$109.41B — | $900.00 — | $10.83 — | $11.00 — | $109.41B — | 22.46 | $0.49 — |
|
|
Southern Company
SO
US
|
$93.84 — |
+0.2
|
$109.25B — | $4.40M — | $92.80 — | $93.84 — | $109.25B — | 21.42 | $4.38 — |
|
|
Tokio Marine
TKOMF
US
|
$3.86 — |
+5.46
|
$108.92B — | $600.00 — | $3.32 — | $3.32 — | $108.92B — | 48.25 | $0.08 — |
|
|
Enel
ENLAY
US
|
$10.91 — |
-0.73
|
$108.42B — | $80.04K — | $10.77 — | $10.93 — | $108.42B — | 22.26 | $0.49 — |
|
|
Airbnb
ABNB
US
|
$181.13 — |
-3.09
|
$108.09B — | $6.46M — | $178.80 — | $183.95 — | $108.09B — | 33.98 | $5.33 — |
|
|
AXA
AXAHY
US
|
$51.44 — |
-0.52
|
$107.57B — | $5.66K — | $51.01 — | $51.44 — | $107.57B — | 11.87 | $4.33 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$15.70 — |
-3.09
|
$107.49B — | $14.74M — | $15.56 — | $16.01 — | $107.49B — | 3.96 | $3.96 — |
|
|
Enbridge
ENB
US
|
$47.91 — |
+0.31
|
$106.79B — | $3.07M — | $47.51 — | $48.14 — | $106.79B — | 23.03 | $2.08 — |
|
|
ServiceNow
NOW
US
|
$102.76 — |
+3.16
|
$106.66B — | $14.40M — | $100.40 — | $103.65 — | $106.66B — | 73.92 | $1.39 — |
|
|
Snowflake
SNOW
US
|
$301.22 — |
+1.85
|
$106.27B — | $4.96M — | $300.44 — | $310.19 — | $106.27B — | 0 | -$3.18 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$116.54 — |
+0.66
|
$105.81B — | $266.79K — | $115.40 — | $116.91 — | $105.81B — | 15.49 | $7.52 — |
|
|
Equinix
EQIX
US
|
$1,068.06 — |
0
|
$105.73B — | $635.60K — | $1,060.82 — | $1,079.12 — | $105.73B — | 64.14 | $16.65 — |
|
|
HCA Healthcare
HCA
US
|
$506.04 — |
+0.32
|
$105.71B — | $1.20M — | $493.59 — | $506.04 — | $105.71B — | 16.72 | $30.25 — |
|
|
Tokio Marine
TKOMY
US
|
$3.72 — |
+1.64
|
$104.96B — | $53.14K — | $3.72 — | $3.76 — | $104.96B — | 46.50 | $0.08 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.44 — |
-0.39
|
$104.56B — | $103.97K — | $15.32 — | $15.56 — | $104.56B — | 59.38 | $0.26 — |
|
|
Corning
GLW
US
|
$120.46 — |
+7.43
|
$103.76B — | $10.24M — | $116.50 — | $123.87 — | $103.76B — | 48.76 | $2.47 — |
|
|
AIA
AAIGF
US
|
$10.04 — |
+0.2
|
$103.44B — | $284.00 — | $10.30 — | $10.30 — | $103.44B — | 13.21 | $0.76 — |
|
|
AIA
AAGIY
US
|
$40.00 — |
-0.6
|
$103.03B — | $20.15K — | $39.91 — | $40.31 — | $103.03B — | 13.24 | $3.02 — |
|
|
Bank of New York Mellon
BNY
US
|
$152.69 — |
+1.03
|
$102.74B — | $2.47M — | $151.63 — | $153.73 — | $102.74B — | 16.90 | $9.03 — |
|
|
ITOCHU
ITOCY
US
|
$14.85 — |
+0.75
|
$102.44B — | $31.10K — | $14.77 — | $14.90 — | $102.44B — | 16.50 | $0.90 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.53 — |
+1.11
|
$102.25B — | $9.84K — | $14.01 — | $14.53 — | $102.25B — | 14.97 | $0.97 — |
|
|
Valero Energy
VLO
US
|
$363.71 — |
+3.71
|
$101.43B — | $2.23M — | $352.54 — | $364.92 — | $101.43B — | 8.27 | $43.97 — |
|
|
GSK
GSK
US
|
$50.60 — |
-1.23
|
$101.43B — | $2.46M — | $49.79 — | $50.64 — | $101.43B — | 17.87 | $2.83 — |
|
|
Intercontinental Exchange
ICE
US
|
$180.59 — |
+2.4
|
$100.92B — | $4.18M — | $175.15 — | $180.66 — | $100.92B — | 24.01 | $7.52 — |
|
|
Phillips 66
PSX
US
|
$258.68 — |
+3.18
|
$100.90B — | $3.61M — | $252.54 — | $258.77 — | $100.90B — | 8.29 | $31.18 — |
|
|
Moderna
MRNA
US
|
$248.44 — |
-0.1
|
$100.63B — | $7.55M — | $243.00 — | $254.86 — | $100.63B — | 0 | -$7.04 — |
|
|
Oversea-Chinese Banking
OVCHY
US
|
$44.68 — |
+0.59
|
$100.43B — | $1.92K — | $44.44 — | $45.54 — | $100.43B — | 16.36 | $2.73 — |
|
|
Duke Energy
DUK
US
|
$128.77 — |
-0.13
|
$100.40B — | $2.96M — | $127.70 — | $128.94 — | $100.40B — | 18.88 | $6.82 — |
|
|
ITOCHU
ITOCF
US
|
$14.45 — |
-3.02
|
$99.68B — | $7.70K — | $14.31 — | $14.90 — | $99.68B — | 15.87 | $0.91 — |
|
|
Canadian Natural Resources
CNQ
US
|
$48.89 — |
+1.35
|
$99.50B — | $4.13M — | $48.41 — | $49.11 — | $99.50B — | 9.87 | $4.95 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$959.41 — |
+4.73
|
$99.25B — | $1.22M — | $899.00 — | $961.98 — | $99.25B — | 20.24 | $47.38 — |
|
|
General Dynamics
GD
US
|
$367.22 — |
-0.06
|
$99.23B — | $793.59K — | $364.48 — | $367.90 — | $99.23B — | 21.61 | $16.99 — |
|
|
Xiaomi
XIACF
US
|
$3.84 — |
+0.52
|
$98.82B — | $12.94K — | $3.84 — | $3.87 — | $98.82B — | 22.58 | $0.17 — |
|
|
Equinor
EQNR
US
|
$41.33 — |
+1.6
|
$97.79B — | $2.12M — | $40.92 — | $41.55 — | $97.79B — | 8.43 | $4.90 — |
|
|
3M
MMM
US
|
$188.88 — |
-0.26
|
$97.60B — | $2.16M — | $187.82 — | $190.34 — | $97.60B — | 28.27 | $6.68 — |
|
|
Constellation Energy
CEG
US
|
$274.73 — |
+2.6
|
$96.60B — | $2.77M — | $267.81 — | $276.67 — | $96.60B — | 22.08 | $12.44 — |
|
|
Xiaomi
XIACY
US
|
$18.71 — |
-2.86
|
$96.30B — | $59.07K — | $18.71 — | $19.10 — | $96.30B — | 21.50 | $0.87 — |
|
|
Zijin Mining
ZIJMY
US
|
$72.14 — |
-0.22
|
$95.91B — | $1.44K — | $72.10 — | $72.42 — | $95.91B — | 9.49 | $7.60 — |
|
|
United Parcel Service
UPS
US
|
$112.45 — |
+1.26
|
$95.75B — | $3.33M — | $111.13 — | $112.64 — | $95.75B — | 21.37 | $5.26 — |
|
|
Zijin Mining
ZIJMF
US
|
$3.60 — |
+0.28
|
$95.73B — | $280.00 — | $3.48 — | $3.50 — | $95.73B — | 9.47 | $0.38 — |
|
|
CSX
CSX
US
|
$51.98 — |
+0.15
|
$95.67B — | $7.19M — | $51.22 — | $51.92 — | $95.67B — | 27.03 | $1.92 — |
|
|
Atlas Copco
ATLKY
US
|
$19.59 — |
+1.4
|
$95.61B — | $58.31K — | $19.24 — | $19.60 — | $95.61B — | 32.11 | $0.61 — |
|
|
Waste Management
WM
US
|
$240.29 — |
+1.23
|
$95.55B — | $1.56M — | $235.88 — | $240.34 — | $95.55B — | 31.16 | $7.71 — |
|
|
CaixaBank
CAIXY
US
|
$4.56 — |
-2.15
|
$95.04B — | $68.45K — | $4.54 — | $4.58 — | $95.04B — | 12.66 | $0.36 — |
|
|
ING Groep
ING
US
|
$33.47 — |
+0.33
|
$94.93B — | $1.67M — | $33.08 — | $33.53 — | $94.93B — | 12.26 | $2.73 — |
|
|
Equinor
STOHF
US
|
$40.10 — |
-4.52
|
$94.88B — | $200.00 — | $40.10 — | $40.15 — | $94.88B — | 8.31 | $4.82 — |
|
|
ING Groep
INGVF
US
|
$33.40 — |
0
|
$94.73B — | $100.00 — | $32.35 — | $32.35 — | $94.73B — | 12.27 | $2.72 — |
|
|
U.S. Bancorp
USB
US
|
$60.70 — |
-0.08
|
$94.58B — | $5.72M — | $60.37 — | $61.03 — | $94.58B — | 11.80 | $5.14 — |
|
|
Fortinet
FTNT
US
|
$128.10 — |
+3.67
|
$94.12B — | $4.82M — | $126.36 — | $130.34 — | $94.12B — | 41.86 | $3.06 — |
|
|
Agnico Eagle Mines
AEM
US
|
$185.96 — |
-2.36
|
$94.01B — | $1.33M — | $185.86 — | $191.56 — | $94.01B — | 15.52 | $11.98 — |
|
|
Grupo México
GMBXF
US
|
$12.00 — |
+1.87
|
$93.42B — | $5.63K — | $12.00 — | $12.18 — | $93.42B — | 12.76 | $0.94 — |
|
|
EssilorLuxottica
ESLOY
US
|
$101.85 — |
-2.95
|
$93.37B — | $12.52K — | $100.61 — | $101.93 — | $93.37B — | 32.64 | $3.12 — |
|
|
Adobe
ADBE
US
|
$237.60 — |
+0.38
|
$92.47B — | $4.09M — | $234.84 — | $240.35 — | $92.47B — | 13.21 | $17.98 — |
|
|
PNC Financial Services
PNC
US
|
$232.00 — |
+0.3
|
$92.05B — | $1.86M — | $230.29 — | $233.18 — | $92.05B — | 12.35 | $18.78 — |
|
|
KKR
KKR
US
|
$100.05 — |
-0.79
|
$91.86B — | $3.34M — | $99.62 — | $102.40 — | $91.86B — | 29.34 | $3.41 — |
|
|
Emerson Electric
EMR
US
|
$167.06 — |
-0.29
|
$91.65B — | $1.90M — | $166.97 — | $169.75 — | $91.65B — | 34.87 | $4.79 — |
|
|
Quanta Services
PWR
US
|
$607.94 — |
+4.25
|
$91.60B — | $1.16M — | $600.01 — | $620.70 — | $91.60B — | 52.77 | $11.52 — |
|
|
Intuit
INTU
US
|
$342.64 — |
+0.65
|
$91.57B — | $2.55M — | $334.49 — | $345.41 — | $91.57B — | 20.81 | $16.46 — |
|
|
Cadence Design Systems
CDNS
US
|
$329.26 — |
-0.72
|
$90.34B — | $1.89M — | $328.23 — | $339.65 — | $90.34B — | 65.45 | $5.03 — |
|
|
Cintas
CTAS
US
|
$227.26 — |
+0.88
|
$90.24B — | $1.37M — | $223.97 — | $227.45 — | $90.24B — | 44.82 | $5.07 — |
|
|
Royal Caribbean Cruises
RCL
US
|
$335.18 — |
-1.37
|
$89.65B — | $2.20M — | $334.67 — | $341.78 — | $89.65B — | 19.83 | $16.90 — |
|
|
Prosus
PROSF
US
|
$42.86 — |
+11.15
|
$89.58B — | $390.00 — | $40.95 — | $41.00 — | $89.58B — | 8.19 | $5.23 — |
|
|
Mitsui
MITSY
US
|
$632.72 — |
+1.59
|
$89.45B — | $293.00 — | $622.80 — | $633.16 — | $89.45B — | 14.16 | $44.67 — |
|
|
Freeport-McMoRan
FCX
US
|
$62.12 — |
+3
|
$89.14B — | $10.22M — | $60.77 — | $62.76 — | $89.14B — | 25.35 | $2.45 — |
|
|
Howmet Aerospace
HWM
US
|
$224.00 — |
+2.26
|
$89.08B — | $2.74M — | $219.12 — | $225.57 — | $89.08B — | 43.92 | $5.10 — |
|
|
China Life Insurance
CILJF
US
|
$3.15 — |
-1.87
|
$89.03B — | $100.00 — | $3.46 — | $3.46 — | $89.03B — | 8.07 | $0.39 — |
|
|
Monster Beverage
MNST
US
|
$45.40 — |
+0.13
|
$88.87B — | $7.26M — | $44.88 — | $45.62 — | $88.87B — | 41.27 | $1.10 — |
|
|
Simon Property
SPG
US
|
$234.75 — |
+0.12
|
$88.86B — | $1.23M — | $233.09 — | $235.37 — | $88.86B — | 16.92 | $13.87 — |
|
|
Comcast
CMCSA
US
|
$25.02 — |
+1.09
|
$88.85B — | $17.62M — | $24.40 — | $25.03 — | $88.85B — | 7.84 | $3.19 — |
|
|
Moody's
MCO
US
|
$514.93 — |
+0.83
|
$88.79B — | $634.61K — | $505.45 — | $515.32 — | $88.79B — | 31.41 | $16.39 — |
|
|
Synopsys
SNPS
US
|
$462.12 — |
+0.47
|
$88.56B — | $942.82K — | $460.02 — | $470.21 — | $88.56B — | 81.64 | $5.66 — |
|
|
Motorola
MSI
US
|
$535.22 — |
+1.49
|
$88.49B — | $881.36K — | $524.45 — | $535.79 — | $88.49B — | 43.05 | $12.43 — |
|
|
American Tower
AMT
US
|
$190.24 — |
-0.07
|
$88.23B — | $1.83M — | $188.07 — | $191.32 — | $88.23B — | 26.79 | $7.10 — |
|
|
Mitsui
MITSF
US
|
$31.15 — |
+3.35
|
$88.08B — | $1.52K — | $31.00 — | $31.00 — | $88.08B — | 14.15 | $2.20 — |
|
|
Johnson Controls
JCI
US
|
$144.61 — |
+2.47
|
$87.60B — | $6.68M — | $141.74 — | $146.09 — | $87.60B — | 29.87 | $4.84 — |
|
|
Ecolab
ECL
US
|
$307.86 — |
+0.6
|
$86.34B — | $1.17M — | $302.50 — | $307.86 — | $86.34B — | 41.88 | $7.35 — |
|
|
Williams
WMB
US
|
$68.92 — |
+2.16
|
$86.16B — | $6.67M — | $67.46 — | $69.09 — | $86.16B — | 26.61 | $2.59 — |
|
|
Sherwin-Williams
SHW
US
|
$355.76 — |
+0.12
|
$85.95B — | $1.56M — | $350.09 — | $355.83 — | $85.95B — | 32.72 | $10.87 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
