Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.25T
Tổng vốn hoá thị trường
$183.63B
Tổng khối lượng
BTC 57.52%   •   ETH 11.37%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  ALMMF $1.35 —
+1.5
$31.01B — $600.00 — $1.30 — $1.30 — $31.01B — 11.25 $0.12 —
Lennar Corporation  LEN-B $121.20 —
-0.35
$30.91B — $42.21K — $119.73 — $122.37 — $30.91B — 12.03 $10.07 —
ORIX  IX $27.55 —
+1.1
$30.88B — $95.03K — $27.39 — $27.57 — $30.88B — 10.93 $2.52 —
Amadeus IT Group, S.A.  AMADY $71.59 —
-1.47
$30.85B — $11.27K — $70.89 — $71.59 — $30.85B — 20.69 $3.46 —
Teva Pharmaceutical Industries  TEVA $26.88 —
+0.6
$30.84B — $8.94M — $26.52 — $27.07 — $30.84B — 44.06 $0.61 —
Suzuki Motor  SZKMF $15.72 —
-3.32
$30.81B — $150.00 — $14.30 — $14.30 — $30.81B — 12.28 $1.28 —
Willis Towers Watson Public Limited Company  WTW $315.69 —
-1.59
$30.79B — $715.74K — $315.00 — $321.17 — $30.79B — 15.36 $20.55 —
Hexagon AB (publ)  HXGBY $11.47 —
-0.52
$30.79B — $3.80K — $11.36 — $11.48 — $30.79B — 39.55 $0.29 —
Leonardo S.p.a.  FINMY $26.68 —
+1.14
$30.78B — $6.09K — $26.36 — $27.01 — $30.78B — 22.61 $1.18 —
Swiss Life Holding AG  SZLMY $53.92 —
-1.07
$30.77B — $600.00 — $54.06 — $54.29 — $30.77B — 20.58 $2.62 —
A.P. Møller - Mærsk A/S  AMKBY $10.32 —
+1.18
$30.66B — $10.38K — $10.29 — $10.34 — $30.66B — 6.53 $1.58 —
Oriental Land Co., Ltd.  OLCLY $18.70 —
-0.53
$30.66B — $2.46K — $18.70 — $18.70 — $30.66B — 38.16 $0.49 —
Microchip Technology Incorporated  MCHP $56.71 —
+6.14
$30.65B — $11.95M — $53.42 — $57.35 — $30.65B — 0 -$0.49 —
Fresenius SE & Co. KGaA  FSNUY $13.57 —
+0.52
$30.57B — $3.12K — $13.53 — $13.64 — $30.57B — 22.61 $0.60 —
Suzuki Motor Corporation  SZKMY $62.05 —
-1.13
$30.51B — $800.00 — $61.89 — $62.05 — $30.51B — 11.93 $5.20 —
VICI Properties  VICI $28.45 —
-0.49
$30.41B — $23.51M — $28.18 — $28.68 — $30.41B — 10.85 $2.62 —
Teradyne  TER $189.94 —
+5.74
$30.21B — $3.72M — $185.89 — $191.48 — $30.21B — 65.27 $2.91 —
Disco  DSCSY $27.59 —
+0.73
$30.20B — $26.87K — $27.34 — $27.60 — $30.20B — 36.78 $0.75 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.72 —
+0.81
$29.97B — $5.60K — $3.72 — $3.75 — $29.97B — 26.57 $0.14 —
Komatsu Ltd.  KMTUY $32.69 —
-1
$29.87B — $8.03K — $32.53 — $32.69 — $29.87B — 11.47 $2.85 —
Live Nation Entertainment  LYV $128.54 —
-1.95
$29.85B — $2.57M — $128.50 — $131.49 — $29.85B — 95.21 $1.35 —
M&T Bank  MTB $190.98 —
+0.4
$29.84B — $851.27K — $190.21 — $192.28 — $29.84B — 11.73 $16.27 —
Komatsu  KMTUF $32.50 —
+0.28
$29.83B — $533.00 — $32.50 — $32.50 — $29.83B — 11.64 $2.79 —
Mettler-Toledo  MTD $1,447.16 —
-1.43
$29.81B — $146.28K — $1,446.23 — $1,472.83 — $29.81B — 36.62 $39.51 —
Old Dominion Freight Line  ODFL $141.46 —
+1.28
$29.73B — $2.29M — $137.96 — $142.45 — $29.73B — 28.06 $5.04 —
Bank Hapoalim B.M.  BKHYY $111.05 —
+3.47
$29.69B — $520.00 — $109.25 — $112.20 — $29.69B — 11.01 $10.08 —
Sompo Holdings, Inc.  SMPNY $16.30 —
+1.56
$29.68B — $12.86K — $16.25 — $16.39 — $29.68B — 11.01 $1.48 —
Vodafone  VOD $12.38 —
+2.06
$29.65B — $6.08M — $12.32 — $12.49 — $29.65B — 0 -$1.94 —
The Kraft Heinz Company  KHC $24.96 —
-1.62
$29.54B — $14.91M — $24.63 — $25.38 — $29.54B — 0 -$3.65 —
Fox Corporation  FOXA $66.25 —
-0.21
$29.41B — $3.36M — $65.41 — $66.73 — $29.41B — 14.92 $4.44 —
Extra Space Storage  EXR $132.52 —
+0.44
$29.37B — $997.68K — $131.01 — $133.01 — $29.37B — 29.51 $4.49 —
Rollins  ROL $60.90 —
-0.46
$29.30B — $1.74M — $60.58 — $61.41 — $29.30B — 56.91 $1.07 —
East Japan Railway Company  EJPRY $12.95 —
+0.94
$29.25B — $3.15K — $12.92 — $13.00 — $29.25B — 19.62 $0.66 —
Advanced Info Service Public Company  AVIFY $9.62 —
-6.6
$29.11B — $111.00 — $9.62 — $9.62 — $29.11B — 21.37 $0.45 —
Humana  HUM $241.96 —
-0.11
$29.10B — $1.70M — $238.81 — $243.97 — $29.10B — 22.67 $10.67 —
TDK  TTDKF $15.22 —
-12.25
$29.07B — $200.00 — $15.50 — $15.50 — $29.07B — 25.78 $0.59 —
Vodafone Group Public Limited Company  VODPF $1.20 —
-4
$29.05B — $12.00K — $1.19 — $1.20 — $29.05B — 0 -$0.19 —
Archer-Daniels-Midland Company  ADM $60.31 —
-0.35
$28.98B — $1.80M — $59.97 — $60.66 — $28.98B — 24.61 $2.45 —
Kellanova  K $83.13 —
+0.07
$28.92B — $3.01M — $83.11 — $83.15 — $28.92B — 22.65 $3.67 —
Hewlett Packard Enterprise Company  HPE $21.92 —
-0.09
$28.92B — $16.83M — $21.84 — $22.24 — $28.92B — 25.78 $0.85 —
Fifth Third Bancorp  FITB $43.73 —
-0.09
$28.91B — $4.57M — $43.57 — $44.04 — $28.91B — 13.05 $3.35 —
CoStar  CSGP $68.20 —
+0.26
$28.90B — $3.12M — $67.49 — $68.64 — $28.90B — 1136.66 $0.06 —
Nutrien  NTR $59.29 —
-1.46
$28.88B — $2.52M — $58.66 — $60.20 — $28.88B — 16.19 $3.66 —
Ørsted A/S  DNNGY $7.25 —
+3.72
$28.73B — $23.12K — $7.21 — $7.27 — $28.73B — 0 -$0.06 —
ABN AMRO Bank  AAVMY $34.80 —
+3.11
$28.65B — $724.00 — $34.80 — $34.80 — $28.65B — 11.44 $3.04 —
Ciena  CIEN $202.50 —
+0.79
$28.63B — $2.28M — $198.00 — $209.19 — $28.63B — 204.54 $0.99 —
Novozymes A/S  NVZMY $61.33 —
-1.73
$28.56B — $3.31K — $60.91 — $61.39 — $28.56B — 44.76 $1.37 —
Dai-ichi Life Holdings, Inc.  DLICY $15.66 —
+0.77
$28.51B — $19.78K — $15.59 — $15.74 — $28.51B — 10.95 $1.43 —
LPL Financial  LPLA $355.35 —
-0.82
$28.44B — $361.81K — $355.22 — $359.96 — $28.44B — 33.46 $10.62 —
Prysmian S.p.A.  PRYMY $49.46 —
+0.45
$28.37B — $2.11K — $49.19 — $49.49 — $28.37B — 20.69 $2.39 —
First Solar  FSLR $262.56 —
-0.37
$28.17B — $1.57M — $260.00 — $265.94 — $28.17B — 20.24 $12.97 —
Mitsubishi Estate Co., Ltd.  MITEY $23.21 —
-1.53
$28.17B — $3.72K — $23.21 — $23.30 — $28.17B — 22.75 $1.02 —
Svenska Handelsbanken AB (publ)  SVNLY $6.99 —
+0.72
$28.15B — $8.24K — $6.97 — $6.99 — $28.15B — 10.43 $0.67 —
Tractor Supply Company  TSCO $53.22 —
-0.82
$28.12B — $4.43M — $52.95 — $53.81 — $28.12B — 25.96 $2.05 —
Fox  FOX $59.22 —
-0.2
$27.89B — $1.15M — $58.40 — $59.56 — $27.89B — 13.33 $4.44 —
CK Hutchison Holdings Limited  CKHUY $7.23 —
+1.26
$27.84B — $15.36K — $7.22 — $7.45 — $27.84B — 27.80 $0.26 —
Svenska Handelsbanken AB (publ)  SVNLF $14.04 —
+2.11
$27.80B — $258.00 — $13.30 — $13.30 — $27.80B — 10.47 $1.34 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.78 —
+0.77
$27.74B — $91.67K — $11.61 — $11.78 — $27.74B — 8.79 $1.34 —
W. R. Berkley  WRB $72.80 —
-0.25
$27.67B — $4.04M — $72.50 — $73.70 — $27.67B — 15.32 $4.75 —
Fresnillo  FNLPF $37.41 —
+0.03
$27.57B — $3.12K — $36.15 — $37.45 — $27.57B — 60.33 $0.62 —
Atmos Energy  ATO $170.08 —
-0.96
$27.50B — $865.39K — $169.64 — $171.99 — $27.50B — 23.04 $7.38 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.83 —
-0.71
$27.49B — $100.00 — $9.40 — $9.40 — $27.49B — 8.77 $1.12 —
Ameren  AEE $101.51 —
-1.45
$27.46B — $1.79M — $101.51 — $103.33 — $27.46B — 19.78 $5.13 —
Shinhan Financial  SHG $56.13 —
+2.54
$27.45B — $257.78K — $55.17 — $56.13 — $27.45B — 8.31 $6.75 —
ASM  ASMIY $559.50 —
+2.63
$27.35B — $2.24K — $548.45 — $560.21 — $27.35B — 30.35 $18.43 —
DTE Energy Company  DTE $131.55 —
-1.29
$27.32B — $951.48K — $131.33 — $133.69 — $27.32B — 19.99 $6.58 —
Brown & Brown  BRO $79.84 —
-1.65
$27.26B — $2.03M — $79.74 — $81.33 — $27.26B — 24.56 $3.25 —
EMCOR  EME $606.37 —
-0.23
$27.14B — $341.23K — $602.51 — $618.15 — $27.14B — 24.45 $24.80 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.61 —
+1.78
$27.07B — $1.01K — $47.99 — $48.74 — $27.07B — 8.64 $5.62 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.79 —
+1.03
$27.04B — $100.00 — $8.79 — $8.79 — $27.04B — 3.94 $2.23 —
Charter Communications  CHTR $197.72 —
+0.4
$27.01B — $1.49M — $194.02 — $198.25 — $27.01B — 5.46 $36.20 —
Central Japan Railway Company  CJPRY $13.95 —
+0.79
$26.92B — $1.55K — $13.93 — $14.00 — $26.92B — 8.11 $1.72 —
Koninklijke Philips  PHG $28.23 —
-0.32
$26.85B — $376.12K — $28.07 — $28.27 — $26.85B — 148.57 $0.19 —
Saab AB (publ)  SAABY $24.85 —
+1.64
$26.70B — $6.31K — $24.65 — $25.03 — $26.70B — 48.72 $0.51 —
Cboe Global Markets  CBOE $254.35 —
-0.36
$26.62B — $584.05K — $252.89 — $255.57 — $26.62B — 27.46 $9.26 —
Broadridge Financial  BR $227.61 —
+0.47
$26.57B — $749.14K — $224.98 — $229.58 — $26.57B — 28.99 $7.85 —
Capgemini SE  CGEMY $32.03 —
+1.1
$26.55B — $20.54K — $31.67 — $32.08 — $26.55B — 15.39 $2.08 —
Biogen  BIIB $180.18 —
+1.35
$26.43B — $1.87M — $174.53 — $180.54 — $26.43B — 16.20 $11.12 —
FirstEnergy  FE $45.66 —
-1.66
$26.38B — $4.93M — $45.59 — $46.60 — $26.38B — 20.20 $2.26 —
Aviva plc  AVVIY $17.25 —
+0.52
$26.21B — $7.51K — $16.93 — $17.30 — $26.21B — 29.23 $0.59 —
Cheniere Energy Partners, L.P  CQP $54.07 —
-1.28
$26.17B — $83.99K — $54.07 — $54.99 — $26.17B — 14.30 $3.78 —
Fortis Inc.  FTS $51.70 —
-0.88
$26.13B — $700.44K — $51.56 — $52.35 — $26.13B — 21.72 $2.38 —
Ashtead Group plc  ASHTY $250.00 —
-2.25
$26.13B — $14.32K — $247.56 — $252.21 — $26.13B — 18.68 $13.38 —
Huntington Bancshares Incorporated  HBAN $16.56 —
+0.12
$26.08B — $29.19M — $16.43 — $16.67 — $26.08B — 11.58 $1.43 —
Markel  MKL $2,060.83 —
-0.62
$26.07B — $46.79K — $2,055.83 — $2,088.66 — $26.07B — 13.00 $158.48 —
PPL  PPL $35.22 —
-1.62
$26.05B — $7.08M — $35.15 — $35.94 — $26.05B — 24.28 $1.45 —
Coherent  COHR $164.89 —
+0.85
$25.91B — $4.57M — $162.27 — $172.58 — $25.91B — 232.23 $0.71 —
Epiroc AB (publ)  EPIAF $21.35 —
+0.12
$25.81B — $222.00 — $21.00 — $21.00 — $25.81B — 28.46 $0.75 —
AvalonBay Communities  AVB $181.12 —
+0.82
$25.79B — $1.05M — $178.20 — $181.64 — $25.79B — 21.92 $8.26 —
Dover  DOV $187.48 —
+1.4
$25.71B — $1.21M — $183.68 — $188.00 — $25.71B — 24.09 $7.78 —
Equifax  EFX $208.67 —
-0.13
$25.71B — $1.72M — $207.70 — $210.72 — $25.71B — 39.52 $5.28 —
Sands China  SCHYF $2.90 —
+12.4
$25.69B — $774.00 — $2.75 — $2.90 — $25.69B — 26.36 $0.11 —
FUJIFILM Holdings Corporation  FUJIY $10.63 —
+0.66
$25.62B — $1.45K — $10.60 — $10.63 — $25.62B — 14.56 $0.73 —
Cincinnati Financial  CINF $163.77 —
-1.36
$25.61B — $759.89K — $163.52 — $166.81 — $25.61B — 12.36 $13.25 —
Wolters Kluwer  WOLTF $109.75 —
+0.93
$25.59B — $100.00 — $130.06 — $130.06 — $25.59B — 19.88 $5.52 —
STERIS  STE $259.30 —
-1.37
$25.54B — $571.47K — $258.47 — $264.00 — $25.54B — 37.57 $6.90 —
American Water Works Company  AWK $130.75 —
-0.19
$25.51B — $2.74M — $129.48 — $133.34 — $25.51B — 23.05 $5.67 —
Northern Star Resources  NESRF $17.78 —
+1.31
$25.44B — $100.00 — $17.78 — $17.78 — $25.44B — 24.35 $0.73 —
Standard Bank Group Limited  SGBLY $15.68 —
+2.02
$25.38B — $5.59K — $15.62 — $15.86 — $25.38B — 9.67 $1.62 —
Geberit AG  GBERY $76.84 —
-0.85
$25.33B — $536.00 — $76.80 — $77.13 — $25.33B — 34.92 $2.20 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀