Trang kết quả 8 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo
LNVGY
US
|
$50.70 — |
+6.29
|
$31.59B — | $46.10K — | $49.65 — | $51.35 — | $31.59B — | 18.23 | $2.78 — |
|
|
M&T Bank
MTB
US
|
$220.19 — |
-0.19
|
$31.58B — | $568.83K — | $219.08 — | $221.16 — | $31.58B — | 11.52 | $19.10 — |
|
|
Brookfield Infrastructure Ptnrs
BIP
US
|
$39.75 — |
+0.66
|
$31.48B — | $1.03M — | $39.02 — | $39.76 — | $31.48B — | 283.92 | $0.14 — |
|
|
Prudential
PUK
US
|
$25.75 — |
-0.27
|
$31.46B — | $835.14K — | $25.42 — | $25.80 — | $31.46B — | 9.06 | $2.84 — |
|
|
Ecopetrol
EC
US
|
$15.30 — |
+0.26
|
$31.45B — | $1.06M — | $15.20 — | $15.43 — | $31.45B — | 8.05 | $1.90 — |
|
|
Ameren
AEE
US
|
$113.28 — |
-0.35
|
$31.37B — | $1.57M — | $112.71 — | $113.54 — | $31.37B — | 19.70 | $5.75 — |
|
|
Novozymes
NVZMY
US
|
$67.20 — |
+1.43
|
$31.33B — | $3.90K — | $66.95 — | $67.31 — | $31.33B — | 39.52 | $1.70 — |
|
|
Teck Resources
TECK
US
|
$63.67 — |
+1.3
|
$31.26B — | $1.54M — | $62.98 — | $64.28 — | $31.26B — | 11.24 | $5.66 — |
|
|
Sumitomo Electric Industries
SMTOY
US
|
$4.98 — |
+11.91
|
$31.08B — | $110.94K — | $4.90 — | $5.07 — | $31.08B — | 13.83 | $0.36 — |
|
|
Tenaris
TS
US
|
$61.21 — |
+1.61
|
$30.90B — | $816.07K — | $60.27 — | $61.24 — | $30.90B — | 15.69 | $3.90 — |
|
|
Williams-Sonoma
WSM
US
|
$262.09 — |
+0.21
|
$30.87B — | $745.26K — | $261.11 — | $264.85 — | $30.87B — | 26.88 | $9.75 — |
|
|
Willis Towers Watson
WTW
US
|
$334.18 — |
+0.39
|
$30.82B — | $343.81K — | $328.26 — | $334.84 — | $30.82B — | 20.43 | $16.35 — |
|
|
Expedia
EXPE
US
|
$259.79 — |
+2.37
|
$30.80B — | $2.41M — | $248.43 — | $262.99 — | $30.80B — | 14.87 | $17.47 — |
|
|
Ryanair
RYAAY
US
|
$59.43 — |
-2.91
|
$30.78B — | $897.57K — | $59.24 — | $59.98 — | $30.78B — | 14.93 | $3.98 — |
|
|
Bank Hapoalim B.M.
BKHYY
US
|
$117.86 — |
-1
|
$30.75B — | $565.00 — | $115.63 — | $118.52 — | $30.75B — | 10.69 | $11.02 — |
|
|
Adyen
ADYEY
US
|
$9.72 — |
+0.21
|
$30.68B — | $99.05K — | $9.63 — | $9.72 — | $30.68B — | 23.14 | $0.42 — |
|
|
Standard Bank
SGBLY
US
|
$18.92 — |
-0.68
|
$30.64B — | $576.00 — | $18.73 — | $18.92 — | $30.64B — | 10.17 | $1.86 — |
|
|
Celestica
CLS
US
|
$242.92 — |
+8.5
|
$30.64B — | $4.45M — | $232.69 — | $247.12 — | $30.64B — | 22.91 | $10.60 — |
|
|
Fortis
FTS
US
|
$59.07 — |
-1.06
|
$30.47B — | $580.24K — | $58.85 — | $59.47 — | $30.47B — | 23.53 | $2.51 — |
|
|
Naturgy Energy
GASNY
US
|
$6.52 — |
-2.69
|
$30.42B — | $21.60K — | $6.52 — | $6.55 — | $30.42B — | 13.03 | $0.50 — |
|
|
Roivant Sciences
ROIV
US
|
$41.85 — |
+1.6
|
$30.32B — | $7.98M — | $40.92 — | $42.24 — | $30.32B — | 0 | -$0.65 — |
|
|
Dollar General
DG
US
|
$137.44 — |
+0.09
|
$30.32B — | $1.24M — | $135.00 — | $138.04 — | $30.32B — | 17.84 | $7.70 — |
|
|
Seven & i
SVNDY
US
|
$13.36 — |
-2.48
|
$30.29B — | $8.41K — | $13.29 — | $13.45 — | $30.29B — | 17.12 | $0.78 — |
|
|
Astellas Pharma
ALPMF
US
|
$16.86 — |
+4.98
|
$30.23B — | $200.00 — | $16.00 — | $16.00 — | $30.23B — | 13.06 | $1.29 — |
|
|
Labcorp
LH
US
|
$372.23 — |
+0.36
|
$30.23B — | $635.65K — | $367.33 — | $372.49 — | $30.23B — | 30.51 | $12.20 — |
|
|
Teledyne
TDY
US
|
$651.12 — |
+0.77
|
$30.17B — | $395.00K — | $644.04 — | $659.44 — | $30.17B — | 29.81 | $21.84 — |
|
|
DexCom
DXCM
US
|
$80.34 — |
+0.53
|
$29.96B — | $3.22M — | $78.93 — | $80.58 — | $29.96B — | 31.50 | $2.55 — |
|
|
Cheniere Energy Partners
CQP
US
|
$61.80 — |
+2.62
|
$29.91B — | $235.20K — | $59.75 — | $62.24 — | $29.91B — | 10.80 | $5.72 — |
|
|
Shinhan Financial
SHG
US
|
$64.52 — |
+0.92
|
$29.87B — | $138.13K — | $64.00 — | $64.89 — | $29.87B — | 8.10 | $7.96 — |
|
|
Mitsubishi Estate
MITEY
US
|
$24.92 — |
-1.03
|
$29.82B — | $1.59K — | $24.92 — | $24.98 — | $29.82B — | 16.39 | $1.52 — |
|
|
Copart
CPRT
US
|
$32.17 — |
-0.4
|
$29.80B — | $9.27M — | $31.68 — | $32.18 — | $29.80B — | 20.88 | $1.54 — |
|
|
American Water Works
AWK
US
|
$149.66 — |
-0.47
|
$29.80B — | $1.29M — | $147.96 — | $149.90 — | $29.80B — | 25.89 | $5.78 — |
|
|
Atmos Energy
ATO
US
|
$175.65 — |
+0.16
|
$29.68B — | $1.03M — | $173.61 — | $175.84 — | $29.68B — | 20.93 | $8.39 — |
|
|
Koninklijke Philips
RYLPF
US
|
$30.35 — |
+0.36
|
$29.67B — | $233.00 — | $30.70 — | $30.75 — | $29.67B — | 63.22 | $0.48 — |
|
|
Astellas Pharma
ALPMY
US
|
$16.49 — |
+0.49
|
$29.57B — | $4.03K — | $16.38 — | $16.49 — | $29.57B — | 12.03 | $1.37 — |
|
|
Sumitomo Electric Industries
SMTOF
US
|
$9.47 — |
-1.95
|
$29.54B — | $460.00 — | $9.57 — | $9.57 — | $29.54B — | 14.12 | $0.67 — |
|
|
Koninklijke Philips
PHG
US
|
$30.20 — |
-0.69
|
$29.52B — | $1.77M — | $29.81 — | $30.30 — | $29.52B — | 62.91 | $0.48 — |
|
|
Lenovo
LNVGF
US
|
$2.38 — |
-8.46
|
$29.52B — | $800.00 — | $2.38 — | $2.40 — | $29.52B — | 17.00 | $0.14 — |
|
|
Sumitomo Mitsui Trust
SUTNY
US
|
$5.36 — |
+2.68
|
$29.52B — | $4.03K — | $5.34 — | $5.36 — | $29.52B — | 12.46 | $0.43 — |
|
|
Aviva
AVVIY
US
|
$19.73 — |
+0.87
|
$29.51B — | $18.56K — | $19.55 — | $19.75 — | $29.51B — | 42.89 | $0.46 — |
|
|
Otis Worldwide
OTIS
US
|
$77.50 — |
-0.81
|
$29.51B — | $2.53M — | $76.77 — | $77.73 — | $29.51B — | 19.42 | $3.99 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
DENSO
DNZOY
US
|
$11.72 — |
-1.35
|
$29.42B — | $2.14K — | $11.70 — | $11.75 — | $29.42B — | 11.95 | $0.98 — |
|
|
Hexagon
HXGBY
US
|
$10.92 — |
+0.46
|
$29.31B — | $8.38K — | $10.86 — | $10.93 — | $29.31B — | 10.11 | $1.08 — |
|
|
Credicorp
BAP
US
|
$368.74 — |
+0.26
|
$29.29B — | $589.89K — | $362.58 — | $370.60 — | $29.29B — | 13.37 | $27.56 — |
|
|
EMCOR
EME
US
|
$666.74 — |
+3.31
|
$29.19B — | $353.55K — | $658.02 — | $676.00 — | $29.19B — | 19.27 | $34.59 — |
|
|
Flex
FLEX
US
|
$78.97 — |
+3.79
|
$29.18B — | $5.15M — | $78.05 — | $82.70 — | $29.18B — | 28.40 | $2.78 — |
|
|
Cincinnati Financial
CINF
US
|
$189.78 — |
-0.06
|
$29.13B — | $524.15K — | $187.42 — | $189.92 — | $29.13B — | 11.13 | $17.04 — |
|
|
Amadeus IT
AMADY
US
|
$69.24 — |
+0.36
|
$29.08B — | $5.22K — | $68.47 — | $69.24 — | $29.08B — | 19.18 | $3.61 — |
|
|
DTE Energy
DTE
US
|
$139.69 — |
+0.5
|
$29.08B — | $1.42M — | $137.96 — | $139.76 — | $29.08B — | 21.29 | $6.56 — |
|
|
Publicis Groupe
PUBGY
US
|
$29.08 — |
-0.21
|
$29.05B — | $2.05K — | $29.03 — | $29.29 — | $29.05B — | 15.55 | $1.87 — |
|
|
Pembina Pipeline
PBA
US
|
$49.90 — |
+1.77
|
$29.02B — | $638.67K — | $49.30 — | $49.92 — | $29.02B — | 20.79 | $2.40 — |
|
|
Imperial Brands
IMBBY
US
|
$38.81 — |
-0.28
|
$28.97B — | $28.12K — | $38.62 — | $38.83 — | $28.97B — | 13.66 | $2.84 — |
|
|
Sampo
SAXPY
US
|
$22.11 — |
-0.41
|
$28.94B — | $18.20K — | $22.03 — | $22.11 — | $28.94B — | 20.85 | $1.06 — |
|
|
PG&E
PCG
US
|
$13.10 — |
-0.98
|
$28.85B — | $15.92M — | $13.02 — | $13.32 — | $28.85B — | 9.77 | $1.34 — |
|
|
Imperial Brands
IMBBF
US
|
$38.63 — |
-2.05
|
$28.84B — | $2.00K — | $40.00 — | $40.00 — | $28.84B — | 13.55 | $2.85 — |
|
|
Cognizant
CTSH
US
|
$64.43 — |
-0.88
|
$28.80B — | $2.90M — | $63.45 — | $64.68 — | $28.80B — | 11.75 | $5.48 — |
|
|
George Weston
WNGRF
US
|
$76.89 — |
-2.45
|
$28.78B — | $100.00 — | $76.89 — | $76.89 — | $28.78B — | 43.44 | $1.77 — |
|
|
West Pharmaceutical Services
WST
US
|
$412.86 — |
+0.08
|
$28.76B — | $326.74K — | $411.86 — | $415.85 — | $28.76B — | 46.33 | $8.91 — |
|
|
H & M Hennes & Mauritz
HNNMY
US
|
$3.60 — |
-0.28
|
$28.73B — | $800.00 — | $3.57 — | $3.58 — | $28.73B — | 21.17 | $0.17 — |
|
|
Kraft Heinz
KHC
US
|
$24.27 — |
+0.12
|
$28.73B — | $11.87M — | $23.77 — | $24.30 — | $28.73B — | 0 | -$2.93 — |
|
|
Banco Bradesco
BBD
US
|
$2.57 — |
0
|
$28.70B — | $48.18M — | $2.57 — | $2.62 — | $28.70B — | 5.71 | $0.45 — |
|
|
ON Semiconductor
ON
US
|
$73.62 — |
+5.76
|
$28.66B — | $9.26M — | $70.34 — | $74.83 — | $28.66B — | 43.05 | $1.71 — |
|
|
Coupang
CPNG
US
|
$15.99 — |
-2.08
|
$28.66B — | $8.78M — | $15.94 — | $16.27 — | $28.66B — | 0 | -$0.74 — |
|
|
Zoom Communications
ZM
US
|
$98.08 — |
+7.89
|
$28.62B — | $4.43M — | $92.01 — | $98.22 — | $28.62B — | 9.09 | $10.78 — |
|
|
TDK
TTDKY
US
|
$15.05 — |
+6.81
|
$28.57B — | $23.05K — | $14.89 — | $15.13 — | $28.57B — | 12.13 | $1.24 — |
|
|
Quest Diagnostics
DGX
US
|
$258.69 — |
+0.1
|
$28.55B — | $746.39K — | $255.77 — | $260.29 — | $28.55B — | 25.76 | $10.04 — |
|
|
W. R. Berkley
WRB
US
|
$76.67 — |
-0.21
|
$28.48B — | $1.38M — | $75.33 — | $76.71 — | $28.48B — | 16.20 | $4.73 — |
|
|
Tradeweb Markets
TW
US
|
$130.60 — |
+0.75
|
$28.47B — | $968.58K — | $128.77 — | $131.15 — | $28.47B — | 30.44 | $4.29 — |
|
|
Nomura
NMR
US
|
$9.69 — |
+1.89
|
$28.32B — | $1.09M — | $9.58 — | $9.74 — | $28.32B — | 11.13 | $0.87 — |
|
|
Formula One
FWONK
US
|
$111.17 — |
+2.05
|
$28.30B — | $3.21M — | $107.98 — | $111.26 — | $28.30B — | 108.99 | $1.02 — |
|
|
Dover
DOV
US
|
$212.43 — |
+0.2
|
$28.25B — | $871.54K — | $211.24 — | $214.34 — | $28.25B — | 24.78 | $8.57 — |
|
|
Ulta Beauty
ULTA
US
|
$659.08 — |
-0.8
|
$28.18B — | $306.91K — | $649.52 — | $664.80 — | $28.18B — | 24.01 | $27.44 — |
|
|
VeriSign
VRSN
US
|
$314.09 — |
+0.96
|
$28.17B — | $979.01K — | $310.90 — | $316.75 — | $28.17B — | 33.80 | $9.29 — |
|
|
Veolia Environnement
VEOEF
US
|
$38.35 — |
-1.19
|
$28.07B — | $500.00 — | $37.35 — | $37.35 — | $28.07B — | 19.07 | $2.01 — |
|
|
Ørsted
DNNGY
US
|
$7.08 — |
-1.12
|
$28.06B — | $52.93K — | $6.98 — | $7.11 — | $28.06B — | 0 | -$0.54 — |
|
|
Veolia Environnement
VEOEY
US
|
$19.11 — |
-1.24
|
$27.98B — | $136.16K — | $19.01 — | $19.14 — | $27.98B — | 19.30 | $0.99 — |
|
|
BT
BTGOF
US
|
$2.82 — |
0
|
$27.79B — | $8.50K — | $3.00 — | $3.05 — | $27.79B — | 16.58 | $0.17 — |
|
|
PPG Industries
PPG
US
|
$124.97 — |
+0.44
|
$27.61B — | $1.16M — | $123.63 — | $125.05 — | $27.61B — | 17.55 | $7.12 — |
|
|
Trip.com
TCOM
US
|
$43.61 — |
-1.07
|
$27.46B — | $3.72M — | $43.20 — | $43.79 — | $27.46B — | 8.79 | $4.96 — |
|
|
VICI Properties
VICI
US
|
$24.94 — |
-0.2
|
$27.46B — | $7.53M — | $24.70 — | $25.03 — | $27.46B — | 11.54 | $2.16 — |
|
|
Vestas Wind Systems
VWDRY
US
|
$9.41 — |
-4.95
|
$27.41B — | $44.31K — | $9.30 — | $9.43 — | $27.41B — | 21.88 | $0.43 — |
|
|
Citizens Financial
CFG
US
|
$65.38 — |
+0.86
|
$27.41B — | $4.00M — | $64.95 — | $65.70 — | $27.41B — | 13.10 | $4.99 — |
|
|
QBE Insurance
QBIEY
US
|
$18.32 — |
+1.05
|
$27.37B — | $8.60K — | $18.16 — | $18.33 — | $27.37B — | 12.63 | $1.45 — |
|
|
East Japan Railway
EJPRY
US
|
$12.11 — |
-2.18
|
$27.34B — | $1.05K — | $12.06 — | $12.28 — | $27.34B — | 17.55 | $0.69 — |
|
|
Baidu
BAIDF
US
|
$10.03 — |
-0.89
|
$27.32B — | $3.00K — | $10.03 — | $10.03 — | $27.32B — | 0 | -$0.28 — |
|
|
MongoDB
MDB
US
|
$338.12 — |
+1.85
|
$27.24B — | $883.48K — | $335.50 — | $346.00 — | $27.24B — | 469.61 | $0.72 — |
|
|
Halliburton
HAL
US
|
$32.93 — |
+3.36
|
$27.24B — | $6.78M — | $32.11 — | $32.96 — | $27.24B — | 13.38 | $2.46 — |
|
|
BANDAI NAMCO
NCBDY
US
|
$21.22 — |
+0.95
|
$27.22B — | $380.00 — | $21.15 — | $21.22 — | $27.22B — | 27.55 | $0.77 — |
|
|
CenterPoint Energy
CNP
US
|
$41.00 — |
-0.58
|
$27.18B — | $8.42M — | $40.70 — | $41.18 — | $27.18B — | 23.69 | $1.73 — |
|
|
Baidu
BIDU
US
|
$79.76 — |
+0.06
|
$27.15B — | $1.56M — | $79.33 — | $80.70 — | $27.15B — | 0 | -$2.24 — |
|
|
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $4.68K — | $13.80 — | $13.80 — | $27.00B — | 11.46 | $1.24 — |
|
|
|
AIB
AIBGY
US
|
$25.77 — |
-1
|
$26.98B — | $5.70K — | $25.66 — | $25.78 — | $26.98B — | 11.55 | $2.23 — |
|
|
Formula One
FWONA
US
|
$105.98 — |
+2.03
|
$26.98B — | $340.31K — | $103.09 — | $106.10 — | $26.98B — | 103.90 | $1.02 — |
|
|
FirstEnergy
FE
US
|
$46.53 — |
+0.11
|
$26.94B — | $3.89M — | $46.16 — | $46.67 — | $26.94B — | 22.47 | $2.07 — |
|
|
Allstate
ALL-PH
US
|
$17.88 — |
-0.45
|
$26.91B — | $153.59K — | $17.80 — | $17.99 — | $26.91B — | 3.37 | $5.29 — |
|
|
AerCap
AER
US
|
$177.01 — |
+0.66
|
$26.88B — | $897.62K — | $174.61 — | $177.31 — | $26.88B — | 9.04 | $19.56 — |
|
|
ACS, Actividades
ACSAY
US
|
$20.65 — |
+2.03
|
$26.85B — | $7.58K — | $20.19 — | $20.71 — | $26.85B — | 19.29 | $1.07 — |
|
|
Dollar Tree
DLTR
US
|
$142.90 — |
+1.47
|
$26.81B — | $1.98M — | $139.88 — | $143.19 — | $26.81B — | 17.15 | $8.33 — |
|
|
Jabil
JBL
US
|
$258.89 — |
+3.63
|
$26.66B — | $1.07M — | $256.00 — | $266.00 — | $26.66B — | 25.63 | $10.10 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
