Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.71B
Tổng khối lượng
BTC 56.01%   •   ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABN AMRO Bank  AAVMY $38.23 —
-1.49
$31.19B — $6.34K — $38.23 — $39.00 — $31.19B — 12.95 $2.95 —
Naturgy Energy Group, S.A.  GASNY $6.64 —
+0.15
$30.98B — $5.97K — $6.64 — $6.64 — $30.98B — 13.01 $0.51 —
Kinross Gold  KGC $25.86 —
-1.37
$30.88B — $9.77M — $25.65 — $26.49 — $30.88B — 11.00 $2.35 —
Banco Bradesco S.A.  BBDO $2.92 —
+0.34
$30.87B — $76.14K — $2.90 — $3.00 — $30.87B — 7.12 $0.41 —
Bank Hapoalim B.M.  BKHYY $117.50 —
+2.09
$30.78B — $398.00 — $117.47 — $120.00 — $30.78B — 9.43 $12.46 —
IQVIA  IQV $183.69 —
+0.13
$30.66B — $1.20M — $181.61 — $185.55 — $30.66B — 22.79 $8.06 —
The Estée Lauder Companies  EL $84.64 —
+1.38
$30.62B — $2.86M — $82.70 — $85.18 — $30.62B — 0 -$0.71 —
Natera  NTRA $213.47 —
-0.85
$30.57B — $1.12M — $212.03 — $220.09 — $30.57B — 0 -$1.61 —
Standard Bank Group Limited  SGBLY $18.80 —
+1.35
$30.51B — $4.46K — $18.80 — $19.08 — $30.51B — 10.27 $1.83 —
Brookfield Infrastructure Partners L.P.  BIP $38.67 —
-0.34
$30.50B — $851.83K — $38.44 — $39.39 — $30.50B — 58.59 $0.66 —
Teck Resources  TECK $62.09 —
+0.68
$30.42B — $2.23M — $61.72 — $62.97 — $30.42B — 22.91 $2.71 —
Roblox  RBLX $42.30 —
+1.15
$30.29B — $9.72M — $40.95 — $42.88 — $30.29B — 0 -$1.57 —
Saab AB (publ)  SAABY $28.02 —
+1.45
$30.23B — $14.73K — $27.95 — $28.37 — $30.23B — 43.78 $0.64 —
Dassault Systèmes SE  DASTY $22.99 —
+1.95
$30.19B — $8.92K — $22.55 — $23.05 — $30.19B — 21.48 $1.07 —
Shinhan Financial  SHG $63.91 —
-4.85
$30.09B — $277.66K — $63.38 — $64.92 — $30.09B — 9.56 $6.68 —
Adyen  ADYEY $9.53 —
+1.49
$30.05B — $96.55K — $9.51 — $9.73 — $30.05B — 24.43 $0.39 —
Swiss Life Holding AG  SZLMY $52.36 —
-1.23
$29.95B — $4.45K — $52.36 — $52.41 — $29.95B — 19.03 $2.75 —
The Allstate Corporation  ALL-PH $19.89 —
-0.08
$29.94B — $61.59K — $19.85 — $19.99 — $29.94B — 3.37 $5.90 —
KONE Oyj  KNYJY $28.76 —
-0.28
$29.81B — $18.24K — $28.71 — $28.86 — $29.81B — 26.14 $1.10 —
Henkel AG & Co. KGaA  HENKY $17.94 —
-0.44
$29.81B — $2.80K — $17.90 — $17.97 — $29.81B — 12.54 $1.43 —
DTE Energy Company  DTE $143.11 —
-1.82
$29.77B — $2.02M — $143.02 — $146.64 — $29.77B — 23.53 $6.08 —
Mitsubishi Estate Co., Ltd.  MITEY $24.67 —
+1.86
$29.76B — $8.17K — $24.63 — $24.76 — $29.76B — 21.64 $1.14 —
Trip.com  TCOM $47.21 —
-1.01
$29.73B — $2.38M — $47.04 — $47.91 — $29.73B — 6.70 $7.04 —
Copart  CPRT $30.86 —
-0.32
$29.73B — $8.16M — $30.47 — $31.36 — $29.73B — 19.16 $1.61 —
Resona  RSNHF $13.20 —
+5.02
$29.68B — $300.00 — $13.20 — $13.20 — $29.68B — 18.59 $0.71 —
Veolia Environnement  VEOEF $40.52 —
-1.94
$29.67B — $400.00 — $40.52 — $40.52 — $29.67B — 20.46 $1.98 —
Zoom Communications  ZM $101.15 —
-0.46
$29.66B — $3.73M — $100.17 — $102.75 — $29.66B — 14.89 $6.79 —
Ameren  AEE $107.15 —
-1.94
$29.65B — $1.37M — $107.05 — $109.57 — $29.65B — 19.27 $5.56 —
First Solar  FSLR $275.39 —
-1.3
$29.59B — $2.28M — $274.41 — $289.99 — $29.59B — 17.77 $15.49 —
Sika AG  SXYAY $18.43 —
-0.11
$29.57B — $19.78K — $18.40 — $18.51 — $29.57B — 22.47 $0.82 —
DexCom  DXCM $76.62 —
+5.16
$29.57B — $7.56M — $73.00 — $78.52 — $29.57B — 31.27 $2.45 —
3i Group plc  TGOPY $7.28 —
-0.14
$29.54B — $75.99K — $7.24 — $7.32 — $29.54B — 4.02 $1.81 —
VICI Properties  VICI $27.40 —
-1.65
$29.50B — $6.41M — $27.32 — $27.86 — $29.50B — 9.38 $2.92 —
Cboe Global Markets  CBOE $280.32 —
-0.56
$29.34B — $1.57M — $274.02 — $281.63 — $29.34B — 23.95 $11.70 —
Ryanair  RYAAY $56.33 —
-1.14
$29.33B — $654.39K — $56.28 — $57.11 — $29.33B — 11.88 $4.74 —
Veolia Environnement SA  VEOEY $20.03 —
-0.1
$29.33B — $14.40K — $20.00 — $20.12 — $29.33B — 20.23 $0.99 —
Kyocera Corporation  KYOCY $22.25 —
-8.55
$29.31B — $14.89K — $24.55 — $24.99 — $29.31B — 34.76 $0.64 —
Raymond James Financial  RJF $150.19 —
-0.83
$29.27B — $1.19M — $150.10 — $152.51 — $29.27B — 14.30 $10.50 —
Fresnillo  FNLPF $39.65 —
-1.61
$29.22B — $850.00 — $39.65 — $40.50 — $29.22B — 21.09 $1.88 —
Daiichi Sankyo Company, Limited  DSNKY $16.03 —
+4.7
$29.17B — $119.68K — $15.90 — $16.18 — $29.17B — 18.21 $0.88 —
Repsol, S.A.  REPYY $26.57 —
+0.26
$29.13B — $7.07K — $26.55 — $26.70 — $29.13B — 10.71 $2.48 —
Dover  DOV $216.19 —
+0.67
$29.11B — $803.98K — $214.04 — $217.96 — $29.11B — 26.99 $8.01 —
Tower Semiconductor  TSEM $242.04 —
+2.79
$28.80B — $1.27M — $239.38 — $248.23 — $28.80B — 108.53 $2.23 —
BT  BTGOF $2.95 —
+8.06
$28.74B — $1.46K — $2.90 — $2.95 — $28.74B — 21.07 $0.14 —
MasTec  MTZ $361.70 —
-0.6
$28.58B — $953.49K — $353.97 — $368.34 — $28.58B — 63.34 $5.71 —
Kuehne + Nagel International AG  KHNGY $48.04 —
+0.29
$28.53B — $164.00 — $48.04 — $48.23 — $28.53B — 26.98 $1.78 —
Tapestry  TPR $140.90 —
+0.57
$28.47B — $3.06M — $138.91 — $142.90 — $28.47B — 42.69 $3.30 —
Biogen  BIIB $192.62 —
-1.39
$28.44B — $1.16M — $192.18 — $198.69 — $28.44B — 20.71 $9.30 —
Imperial Brands PLC  IMBBY $36.94 —
+0.05
$28.43B — $40.71K — $36.74 — $37.13 — $28.43B — 12.91 $2.86 —
Teledyne Technologies Incorporated  TDY $612.38 —
+1.68
$28.37B — $353.68K — $602.50 — $618.69 — $28.37B — 31.00 $19.75 —
MongoDB  MDB $352.56 —
+0.52
$28.36B — $1.78M — $344.14 — $359.00 — $28.36B — 0 -$0.39 —
Ingersoll Rand  IR $72.46 —
+0.29
$28.36B — $4.38M — $71.68 — $74.03 — $28.36B — 48.95 $1.48 —
Fox Corporation  FOXA $67.44 —
+0.82
$28.34B — $2.85M — $66.07 — $67.72 — $28.34B — 17.74 $3.80 —
Pembina Pipeline  PBA $48.36 —
-0.94
$28.12B — $1.31M — $48.27 — $49.39 — $28.12B — 25.31 $1.91 —
Fiserv  FISV $52.72 —
-3.14
$28.11B — $5.57M — $52.56 — $54.01 — $28.11B — 9.23 $5.71 —
Fortis Inc.  FTS $55.08 —
-1.47
$28.04B — $711.89K — $54.75 — $56.13 — $28.04B — 22.57 $2.44 —
Atmos Energy  ATO $167.89 —
-1.38
$28.02B — $2.16M — $167.11 — $169.94 — $28.02B — 20.67 $8.12 —
ResMed  RMD $193.14 —
-1.48
$28.02B — $1.01M — $192.19 — $195.03 — $28.02B — 18.89 $10.22 —
Fair Isaac  FICO $1,207.34 —
+6.16
$28.00B — $277.17K — $1,124.46 — $1,226.59 — $28.00B — 38.32 $31.50 —
Svenska Handelsbanken AB (publ)  SVNLY $7.04 —
0
$27.90B — $10.99K — $7.04 — $7.08 — $27.90B — 10.83 $0.65 —
Hexagon AB (publ)  HXGBY $10.39 —
-1.61
$27.89B — $24.98K — $10.17 — $10.70 — $27.89B — 11.80 $0.88 —
Casey's General Stores  CASY $751.63 —
-1.35
$27.86B — $503.11K — $750.35 — $765.00 — $27.86B — 43.09 $17.44 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.11 —
-1.49
$27.81B — $3.96K — $50.11 — $50.93 — $27.81B — 8.03 $6.24 —
Haier Smart Home  HSHCY $10.47 —
-0.95
$27.80B — $2.28K — $10.47 — $10.49 — $27.80B — 8.79 $1.19 —
The Kraft Heinz Company  KHC $23.35 —
+3.41
$27.69B — $15.06M — $22.42 — $23.40 — $27.69B — 0 -$4.86 —
Seven & i Holdings Co., Ltd.  SVNDY $11.96 —
+3.64
$27.65B — $46.95K — $11.88 — $12.00 — $27.65B — 16.16 $0.74 —
MACOM Technology  MTSI $361.86 —
+4.77
$27.61B — $1.80M — $352.51 — $369.98 — $27.61B — 153.98 $2.35 —
Techtronic Industries Company Limited  TTNDY $74.86 —
+2.13
$27.43B — $413.00 — $74.76 — $75.55 — $27.43B — 22.89 $3.27 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.98 —
-2.07
$27.42B — $25.10K — $8.97 — $9.34 — $27.42B — 6.15 $1.46 —
TechnipFMC  FTI $68.75 —
+2.89
$27.41B — $2.50M — $67.00 — $69.44 — $27.41B — 26.34 $2.61 —
CenterPoint Energy  CNP $41.85 —
-1.97
$27.38B — $4.66M — $41.77 — $42.77 — $27.38B — 25.67 $1.63 —
Sterling Infrastructure  STRL $891.86 —
+1.07
$27.37B — $650.12K — $850.00 — $905.41 — $27.37B — 79.55 $11.21 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.86 —
-5.19
$27.36B — $100.00 — $9.86 — $9.86 — $27.36B — 7.88 $1.25 —
Texas Pacific Land  TPL $396.14 —
+1.63
$27.32B — $270.04K — $390.74 — $405.82 — $27.32B — 54.34 $7.29 —
Veeva Systems  VEEV $167.24 —
-3.11
$27.29B — $2.02M — $166.94 — $172.50 — $27.29B — 29.65 $5.64 —
Edison  EIX $70.84 —
-3.4
$27.26B — $2.21M — $70.81 — $73.58 — $27.26B — 7.70 $9.20 —
Coupang  CPNG $15.18 —
+0.2
$27.25B — $31.86M — $14.92 — $15.66 — $27.25B — 0 -$0.10 —
Daiichi Sankyo Company  DSKYF $14.96 —
-11.79
$27.22B — $600.00 — $14.90 — $15.80 — $27.22B — 17.00 $0.88 —
Citizens Financial  CFG $64.35 —
+0.58
$27.21B — $3.95M — $63.78 — $64.95 — $27.21B — 15.24 $4.22 —
J.B. Hunt Transport Services  JBHT $288.17 —
+1.13
$27.17B — $1.36M — $284.29 — $289.25 — $27.17B — 44.74 $6.44 —
Sampo Oyj  SAXPY $20.50 —
+0.69
$27.15B — $28.19K — $20.37 — $20.52 — $27.15B — 14.43 $1.42 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.40 —
-2.02
$27.14B — $3.49K — $3.40 — $3.43 — $27.14B — 21.25 $0.16 —
Expedia  EXPE $225.90 —
-1.3
$27.11B — $1.28M — $223.89 — $229.66 — $27.11B — 20.20 $11.18 —
Bridgestone Corporation  BRDCY $10.79 —
+4.15
$27.09B — $34.63K — $10.75 — $10.84 — $27.09B — 29.16 $0.37 —
NRG Energy  NRG $127.71 —
-1.15
$26.95B — $1.83M — $127.31 — $129.68 — $26.95B — 141.90 $0.90 —
Otis Worldwide  OTIS $69.63 —
-1.01
$26.72B — $3.12M — $69.45 — $70.70 — $26.72B — 18.51 $3.76 —
Curtiss-Wright  CW $721.33 —
-1.61
$26.65B — $258.76K — $715.00 — $741.23 — $26.65B — 52.88 $13.64 —
AvalonBay Communities  AVB $187.61 —
-1.11
$26.62B — $1.61M — $186.69 — $190.39 — $26.62B — 23.53 $7.97 —
PPL  PPL $35.35 —
-1.09
$26.60B — $11.92M — $35.23 — $35.84 — $26.60B — 21.68 $1.63 —
nVent Electric  NVT $163.81 —
+0.58
$26.49B — $2.39M — $161.33 — $165.93 — $26.49B — 55.52 $2.95 —
Super Micro Computer  SMCI $43.99 —
+5.64
$26.46B — $31.60M — $42.19 — $44.73 — $26.46B — 23.15 $1.90 —
Inpex Corporation  IPXHY $22.76 —
+0.71
$26.45B — $6.44K — $22.63 — $22.79 — $26.45B — 10.99 $2.07 —
FirstEnergy  FE $45.71 —
-1.53
$26.44B — $4.16M — $45.52 — $46.43 — $26.44B — 24.84 $1.84 —
XPO  XPO $224.66 —
+2.61
$26.38B — $2.04M — $219.09 — $227.84 — $26.38B — 77.20 $2.91 —
Amadeus IT  AMADF $60.90 —
-1.18
$26.27B — $300.00 — $60.90 — $60.90 — $26.27B — 17.20 $3.54 —
Vestas Wind Systems A/S  VWDRY $8.89 —
+2.07
$26.22B — $77.84K — $8.80 — $8.97 — $26.22B — 26.93 $0.33 —
Novozymes A/S  NVZMY $56.21 —
-0.51
$26.21B — $14.76K — $55.85 — $56.53 — $26.21B — 37.72 $1.49 —
Amadeus IT Group, S.A.  AMADY $60.49 —
-1.82
$26.09B — $2.76K — $60.49 — $61.14 — $26.09B — 17.08 $3.54 —
Xylem  XYL $109.52 —
-0.38
$26.03B — $1.65M — $109.17 — $111.10 — $26.03B — 27.24 $4.02 —
Equity Residential  EQR $67.34 —
-1.25
$26.02B — $2.65M — $67.09 — $69.03 — $26.02B — 26.93 $2.50 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency