$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blue Owl Capital  OWL $18.55 —
-0.7
$28.92B — $14.53M — $18.18 — $18.71 — $28.92B — 115.93 $0.16 —
M&T Bank  MTB $180.04 —
-0.69
$28.9B — $1.28M — $177.81 — $181.17 — $28.9B — 12.05 $14.94 —
Sompo Holdings, Inc.  SMPNY $15.39 —
+1.99
$28.7B — $130.47K — $15.2 — $15.79 — $28.7B — 10.19 $1.51 —
Nokia  NOK $5.31 —
+1.72
$28.62B — $13M — $5.22 — $5.32 — $28.62B — 21.23 $0.25 —
Fresenius SE & Co. KGaA  FSNUY $12.7 —
+3.08
$28.61B — $26.91K — $12.5 — $12.7 — $28.61B — 23.96 $0.53 —
Baidu  BIDU $83.06 —
+1.42
$28.55B — $2.91M — $82.39 — $83.53 — $28.55B — 8.24 $10.08 —
Baidu  BAIDF $10.35 —
+0.49
$28.55B — $6.84K — $10 — $10.35 — $28.55B — 8.21 $1.26 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.47 —
-5.89
$28.53B — $550.04K — $8.47 — $8.47 — $28.53B — 169.40 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.55 —
+1.06
$28.53B — $27.71M — $8.45 — $8.57 — $28.53B — 171.00 $0.05 —
W. R. Berkley  WRB $75.17 —
+0.64
$28.52B — $1.18M — $73.88 — $75.17 — $28.52B — 17.44 $4.31 —
Kellanova  K $82.13 —
+0.09
$28.49B — $3.12M — $81.72 — $82.2 — $28.49B — 20.68 $3.97 —
Broadridge Financial  BR $242.39 —
-0.18
$28.47B — $583.91K — $238.56 — $242.41 — $28.47B — 36.50 $6.64 —
Komatsu  KMTUF $30.81 —
+1.02
$28.46B — $391 — $30.81 — $32.34 — $28.46B — 9.36 $3.29 —
Bridgestone Corporation  BRDCY $20.99 —
-1.92
$28.45B — $29.65K — $20.86 — $21.25 — $28.45B — 15.10 $1.39 —
Bayer Aktiengesellschaft  BAYRY $7.24 —
+2.4
$28.45B — $319.13K — $7.15 — $7.24 — $28.45B — 0 -$0.94 —
Li Auto  LI $27.82 —
-1.83
$28.43B — $3.14M — $27.65 — $28.03 — $28.43B — 26.24 $1.06 —
Capgemini SE  CGEMY $33.44 —
+0.3
$28.42B — $262.18K — $32.84 — $33.44 — $28.42B — 15.55 $2.15 —
Rollins  ROL $58.58 —
+2.32
$28.39B — $2.31M — $57.51 — $58.62 — $28.39B — 59.17 $0.99 —
Nokia Oyj  NOKBF $5.24 —
-2.16
$28.27B — $125 — $5.24 — $5.24 — $28.27B — 20.97 $0.25 —
Cheniere Energy Partners, L.P  CQP $58.39 —
+1.78
$28.26B — $188.92K — $56.64 — $58.39 — $28.26B — 14.06 $4.15 —
Komatsu Ltd.  KMTUY $30.6 —
+0.66
$28.26B — $54.71K — $30.24 — $30.6 — $28.26B — 9.30 $3.29 —
DTE Energy Company  DTE $135.98 —
-0.49
$28.22B — $802.89K — $135.21 — $136.7 — $28.22B — 18.37 $7.4 —
Banco Bradesco  BBD $2.9 —
+0.69
$28.16B — $67.71M — $2.87 — $2.93 — $28.16B — 10.00 $0.29 —
Banco Bradesco S.A.  BBDO $2.59 —
+2.78
$28.16B — $160.21K — $2.5 — $2.62 — $28.16B — 8.93 $0.29 —
RWE Aktiengesellschaft  RWEOY $38.04 —
+0.66
$28.13B — $28.74K — $37.63 — $38.08 — $28.13B — 6.28 $6.05 —
Humana  HUM $231.39 —
-0.75
$27.93B — $1.12M — $225.95 — $232.85 — $27.93B — 16.34 $14.16 —
A.P. Møller - Mærsk A/S  AMKBY $9.25 —
+2.89
$27.91B — $97.37K — $9.12 — $9.25 — $27.91B — 4.11 $2.25 —
Nucor  NUE $120.4 —
+10.1
$27.78B — $6.82M — $117.89 — $125.75 — $27.78B — 21.23 $5.67 —
American Water Works Company  AWK $142.42 —
-0.38
$27.77B — $791.38K — $140.92 — $143.16 — $27.77B — 25.98 $5.48 —
DuPont de Nemours, Inc.  DD $66.08 —
-1.08
$27.65B — $3.54M — $64.91 — $66.86 — $27.65B — 2202.66 $0.03 —
Murata Manufacturing Co., Ltd.  MRAAY $7.31 —
+0.55
$27.6B — $745.15K — $7.02 — $7.31 — $27.6B — 17.00 $0.43 —
Murata Manufacturing  MRAAF $12.78 —
-5.64
$27.6B — $2.36K — $12.78 — $15.35 — $27.6B — 14.68 $0.87 —
Sandvik AB (publ)  SDVKY $21.98 —
-0.09
$27.57B — $27.19K — $21.77 — $22.01 — $27.57B — 17.86 $1.23 —
Lennar  LEN $105.02 —
-1
$27.55B — $2.02M — $102.98 — $105.39 — $27.55B — 7.66 $13.71 —
Lennar Corporation  LEN-B $100.3 —
-0.99
$27.55B — $46.07K — $98.16 — $100.37 — $27.55B — 7.32 $13.7 —
Vodafone Group Public Limited Company  VODPF $1.11 —
+12.12
$27.51B — $6.75K — $1.11 — $1.11 — $27.51B — 0 -$0.18 —
State Street  STT $96.23 —
-0.05
$27.44B — $1.24M — $94.75 — $96.35 — $27.44B — 10.83 $8.88 —
Keysight  KEYS $158.36 —
+0.84
$27.41B — $861.86K — $155.66 — $158.39 — $27.41B — 37.17 $4.26 —
Equity Residential  EQR $69.93 —
-0.3
$27.39B — $1.49M — $68.66 — $70.04 — $27.39B — 26.69 $2.62 —
FUJIFILM Holdings Corporation  FUJIY $11.35 —
+0.71
$27.35B — $153.18K — $10.94 — $11.35 — $27.35B — 15.13 $0.75 —
Centene  CNC $54.91 —
-2.71
$27.32B — $5.37M — $54.08 — $55.38 — $27.32B — 8.09 $6.78 —
Publicis Groupe S.A.  PUBGY $26.4 —
-3.26
$27.31B — $565.72K — $26.22 — $26.5 — $27.31B — 14.19 $1.86 —
Carnival Corporation &  CUK $21.21 —
+1.43
$27.25B — $2.06M — $20.62 — $21.25 — $27.25B — 13.68 $1.55 —
Woodside Energy  WOPEF $13.63 —
-6.4
$27.23B — $95.6K — $13.63 — $13.75 — $27.23B — 7.28 $1.87 —
Saab AB (publ)  SAABF $51.06 —
+1.11
$27.22B — $29.15K — $50.65 — $51.9 — $27.22B — 56.10 $0.91 —
Saab AB (publ)  SAABY $25.68 —
+1.62
$27.22B — $200.49K — $25.21 — $25.76 — $27.22B — 57.06 $0.45 —
Terumo Corporation  TRUMY $18.45 —
+0.54
$27.21B — $223.74K — $17.65 — $18.59 — $27.21B — 33.54 $0.55 —
BioNTech SE  BNTX $113.1 —
+18.05
$27.19B — $5.25M — $106.3 — $115.99 — $27.19B — 0 -$3.62 —
Svenska Handelsbanken AB (publ)  SVNLY $6.78 —
+2.11
$27.09B — $99.5K — $6.7 — $6.79 — $27.09B — 9.41 $0.72 —
Mitsui Fudosan Co., Ltd.  MTSFY $29.26 —
+1.95
$27.04B — $25.39K — $28.78 — $29.26 — $27.04B — 15.73 $1.86 —
Vonovia SE  VONOY $16.37 —
-0.09
$26.99B — $34.7K — $16.28 — $16.44 — $26.99B — 0 -$0.51 —
WSP Global  WSPOF $206.63 —
+1.09
$26.97B — $21 — $205.57 — $206.63 — $26.97B — 51.78 $3.99 —
KB Financial  KB $73.24 —
-2.02
$26.89B — $161.7K — $72.38 — $73.28 — $26.89B — 6.90 $10.6 —
SSE plc  SSEZY $24.41 —
+0.62
$26.84B — $297.07K — $24.18 — $24.41 — $26.84B — 16.83 $1.45 —
Kuehne + Nagel International AG  KHNGY $45.21 —
+0.42
$26.84B — $12.07K — $44.9 — $45.21 — $26.84B — 18.45 $2.45 —
Panasonic  PCRFF $11.49 —
0
$26.82B — $513 — $11.49 — $11.49 — $26.82B — 8.70 $1.32 —
ASM  ASMIY $546.12 —
+0.36
$26.79B — $5.88K — $537.83 — $546.98 — $26.79B — 49.02 $11.14 —
Hexagon AB (publ)  HXGBY $10.01 —
-0.3
$26.68B — $155.34K — $9.92 — $10.01 — $26.68B — 24.41 $0.41 —
Samsara  IOT $46.64 —
+0.21
$26.55B — $3.89M — $45.64 — $47.48 — $26.55B — 0 -$0.28 —
Aeon Co., Ltd.  AONNY $30.79 —
+0.23
$26.54B — $1.58K — $30.67 — $30.93 — $26.54B — 133.86 $0.23 —
Cellnex Telecom  CLLNY $19.47 —
+1.67
$26.54B — $37.25K — $19.24 — $19.47 — $26.54B — 0 -$0.04 —
United Airlines  UAL $81.23 —
+2.25
$26.53B — $6.92M — $77.49 — $81.4 — $26.53B — 7.39 $10.99 —
Otsuka Holdings Co., Ltd.  OTSKY $25.12 —
-0.93
$26.53B — $73.95K — $24.72 — $25.54 — $26.53B — 11.11 $2.26 —
Ameren  AEE $97.15 —
+0.28
$26.34B — $1.28M — $95.99 — $97.29 — $26.34B — 21.54 $4.51 —
Hang Seng Bank Limited  HSNGY $13.93 —
+0.56
$26.33B — $5.38K — $13.85 — $13.95 — $26.33B — 11.70 $1.19 —
Tencent Music Entertainment  TME $17.36 —
+3.09
$26.31B — $5.56M — $17.04 — $17.59 — $26.31B — 20.42 $0.85 —
Pernod Ricard SA  PRNDY $20.69 —
-0.14
$26.06B — $213.87K — $20.54 — $20.7 — $26.06B — 20.89 $0.99 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.24 —
+0.46
$25.99B — $1.21K — $8.74 — $9.26 — $25.99B — 9.15 $1.01 —
Fanuc  FANUF $27.84 —
+6.63
$25.98B — $350 — $26.02 — $27.84 — $25.98B — 25.54 $1.09 —
LY Corporation  YAHOY $7.29 —
+1.53
$25.97B — $88.77K — $7.16 — $7.34 — $25.97B — 25.13 $0.29 —
GoDaddy  GDDY $182.07 —
-0.04
$25.94B — $1.03M — $178.73 — $182.58 — $25.94B — 34.94 $5.21 —
VeriSign  VRSN $275.56 —
+1.13
$25.88B — $665.45K — $270 — $275.76 — $25.88B — 33.68 $8.18 —
Suzuki Motor  SZKMF $13.37 —
0
$25.79B — $7.63K — $12.11 — $13.93 — $25.79B — 8.91 $1.5 —
Vodafone  VOD $10.4 —
+0.58
$25.78B — $16.66M — $10.34 — $10.45 — $25.78B — 0 -$1.8 —
Epiroc AB (publ)  EPIAF $23.07 —
+1.71
$25.75B — $1.88K — $22.26 — $23.07 — $25.75B — 29.96 $0.77 —
PPL  PPL $34.72 —
-0.09
$25.67B — $4.6M — $34.37 — $34.76 — $25.67B — 25.91 $1.34 —
Veolia Environnement SA  VEOEY $17.54 —
+1.5
$25.62B — $57.74K — $17.24 — $17.54 — $25.62B — 20.16 $0.87 —
Ajinomoto  AJINY $25.47 —
+2.35
$25.61B — $22.97K — $25.3 — $25.48 — $25.61B — 106.12 $0.24 —
Texas Pacific Land  TPL $1,110.14 —
-0.21
$25.52B — $156.65K — $1,102.96 — $1,170.51 — $25.52B — 55.56 $19.98 —
WuXi AppTec  WUXAY $8.78 —
+0.46
$25.47B — $1.79K — $8.78 — $8.97 — $25.47B — 16.25 $0.54 —
Fifth Third Bancorp  FITB $38.08 —
-0.29
$25.42B — $4.08M — $37.29 — $38.17 — $25.42B — 12.08 $3.15 —
Darden Restaurants  DRI $216.85 —
+1.23
$25.38B — $1.19M — $212.53 — $216.9 — $25.38B — 24.44 $8.87 —
Tractor Supply Company  TSCO $47.86 —
-1.12
$25.38B — $6.49M — $47.24 — $48.08 — $25.38B — 23.81 $2.01 —
Cameco  CCJ $58.18 —
-0.6
$25.33B — $3.47M — $58.18 — $59.17 — $25.33B — 141.90 $0.41 —
Seagate Technology  STX $119.15 —
+1.03
$25.29B — $3.07M — $116.78 — $119.76 — $25.29B — 17.14 $6.95 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.78 —
+1.36
$25.19B — $13.07K — $43.7 — $45.24 — $25.19B — 8.83 $5.07 —
Ashtead Group plc  ASHTY $228.75 —
-3.07
$25.11B — $22.4K — $227.24 — $232.81 — $25.11B — 16.44 $13.91 —
Ashtead  ASHTF $58 —
+0.43
$25.11B — $6.67K — $56.37 — $58 — $25.11B — 16.71 $3.47 —
Fanuc Corporation  FANUY $13.45 —
+0.64
$25.09B — $491.72K — $13.2 — $13.68 — $25.09B — 24.44 $0.55 —
PPG Industries  PPG $110.35 —
-0.41
$25.05B — $1.53M — $109.13 — $110.38 — $25.05B — 19.53 $5.65 —
TELUS  TU $16.49 —
+0.61
$24.97B — $2.53M — $16.4 — $16.61 — $24.97B — 28.43 $0.58 —
Geberit AG  GBERY $75.76 —
+1.58
$24.95B — $3.22K — $75.44 — $75.96 — $24.95B — 34.59 $2.19 —
International Paper Company  IP $47.2 —
-1.28
$24.92B — $5.15M — $46.43 — $47.77 — $24.92B — 40.34 $1.17 —
Check Point Software  CHKP $229.89 —
+0.44
$24.91B — $454.83K — $226.43 — $230.11 — $24.91B — 30.40 $7.56 —
Rocket Companies  RKT $12.52 —
-1.8
$24.88B — $6.69M — $12.25 — $12.68 — $24.88B — 626.00 $0.02 —
Toast  TOST $42.99 —
+1.92
$24.87B — $6.5M — $41.57 — $43.18 — $24.87B — 159.22 $0.27 —
Markel  MKL $1,959.46 —
+0.91
$24.86B — $67.12K — $1,913.24 — $1,964.48 — $24.86B — 14.40 $135.99 —
Suzuki Motor Corporation  SZKMY $51.32 —
+0.86
$24.84B — $15.19K — $49.69 — $52.94 — $24.84B — 8.56 $5.99 —
SBA Communications  SBAC $231.06 —
-0.36
$24.83B — $486.63K — $227.83 — $231.84 — $24.83B — 30.56 $7.56 —
Super Micro Computer  SMCI $41.2 —
+2.95
$24.59B — $25.82M — $39.51 — $41.24 — $24.59B — 22.39 $1.84 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây