Trang kết quả 8 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cenovus Energy CVE	$18.38 —	+4.28	$32.14B —	$13.91M —	$16.96 —	$17.11 —	$32.14B —	13.52	$1.26 —
Hewlett Packard Enterprise Company HPE	$22.00 —	+0.86	$32.12B —	$8.52M —	$24.07 —	$24.44 —	$32.12B —	0	-$0.04 —
Haier Smart Home HSHCY	$13.42 —	-3.75	$32.07B —	$1.00K —	$12.65 —	$12.71 —	$32.07B —	9.73	$1.29 —
Natera NTRA	$234.08 —	+1.22	$32.07B —	$529.69K —	$227.89 —	$232.60 —	$32.07B —	0	-$2.29 —
Ingersoll Rand IR	$85.55 —	-0.31	$32.05B —	$1.52M —	$80.49 —	$81.16 —	$32.05B —	59.74	$1.35 —
The Allstate Corporation ALL-PH	$21.39 —	+0.33	$31.92B —	$56.66K —	$21.14 —	$21.27 —	$31.92B —	3.38	$6.27 —
Stellantis STLA	$9.49 —	+0.54	$31.89B —	$10.53M —	$11.04 —	$11.20 —	$31.89B —	0	-$1.02 —
Public Storage PSA-PK	$19.24 —	+0.21	$31.86B —	$21.83K —	$18.94 —	$19.03 —	$31.86B —	1.84	$10.29 —
Fresnillo FNLPF	$54.25 —	+7.21	$31.81B —	$5.95K —	$44.63 —	$44.72 —	$31.81B —	69.62	$0.62 —
M&T Bank MTB	$212.83 —	+1.45	$31.81B —	$587.04K —	$203.34 —	$205.12 —	$31.81B —	12.57	$16.19 —
Amadeus IT Group, S.A. AMADY	$72.57 —	+1.64	$31.77B —	$6.24K —	$73.42 —	$73.88 —	$31.77B —	20.65	$3.57 —
Sumitomo Electric Industries, Ltd. SMTOY	$40.84 —	+1.93	$31.69B —	$100.00 —	$40.40 —	$41.76 —	$31.69B —	22.95	$1.77 —
KB Financial KB	$89.26 —	+0.56	$31.67B —	$56.28K —	$86.25 —	$86.88 —	$31.67B —	8.29	$10.42 —
Hexagon AB (publ) HXGBY	$11.59 —	+1.44	$31.57B —	$3.34K —	$11.74 —	$11.90 —	$31.57B —	40.55	$0.29 —
EchoStar SATS	$123.52 —	+0.2	$31.44B —	$4.02M —	$107.99 —	$110.87 —	$31.44B —	0	-$45.02 —
Restaurant Brands QSR	$69.74 —	+0.74	$31.42B —	$419.45K —	$68.57 —	$69.45 —	$31.42B —	24.37	$2.82 —
Fifth Third Bancorp FITB	$49.66 —	+1.01	$31.42B —	$14.41M —	$47.41 —	$47.87 —	$31.42B —	14.18	$3.35 —
Verisk Analytics VRSK	$217.76 —	+0.29	$31.35B —	$698.42K —	$223.28 —	$225.03 —	$31.35B —	34.57	$6.49 —
Teradyne TER	$222.05 —	<0.01	$31.28B —	$1.20M —	$195.01 —	$198.20 —	$31.28B —	71.77	$2.74 —
Mitsui Fudosan Co., Ltd. MTSFY	$34.14 —	+0.17	$31.25B —	$1.10K —	$34.32 —	$34.36 —	$31.25B —	15.79	$2.16 —
Otsuka Holdings Co., Ltd. OTSKY	$28.80 —	-2.75	$31.18B —	$596.00 —	$28.52 —	$28.58 —	$31.18B —	11.72	$2.44 —
Vodafone VOD	$13.52 —	+0.33	$31.16B —	$2.87M —	$13.21 —	$13.30 —	$31.16B —	0	-$1.93 —
Humana HUM	$276.97 —	+1.1	$31.16B —	$388.08K —	$257.43 —	$261.22 —	$31.16B —	24.21	$10.70 —
NRG Energy NRG	$149.62 —	+4.35	$31.03B —	$1.15M —	$159.57 —	$162.00 —	$31.03B —	23.94	$6.70 —
Sompo Holdings, Inc. SMPNY	$17.91 —	+0.4	$30.82B —	$238.00 —	$17.02 —	$17.08 —	$30.82B —	11.72	$1.45 —
Fox FOX	$64.86 —	+0.41	$30.79B —	$771.79K —	$64.82 —	$65.74 —	$30.79B —	14.69	$4.45 —
Banco Bradesco S.A. BBDO	$3.06 —	+1.49	$30.78B —	$24.98K —	$2.84 —	$2.96 —	$30.78B —	8.31	$0.35 —
Vodafone Group Public Limited Company VODPF	$1.28 —	0	$30.76B —	$62.53K —	$1.22 —	$1.25 —	$30.76B —	0	-$0.19 —
Saab AB (publ) SAABY	$40.10 —	+4.48	$30.64B —	$551.00 —	$29.09 —	$29.38 —	$30.64B —	54.84	$0.52 —
Dai-ichi Life Holdings, Inc. DLICY	$17.41 —	+1.45	$30.56B —	$11.75K —	$16.41 —	$16.74 —	$30.56B —	11.92	$1.41 —
Oriental Land Co., Ltd. OLCLY	$18.26 —	-0.86	$30.46B —	$200.00 —	$18.49 —	$18.49 —	$30.46B —	37.59	$0.49 —
Nutrien NTR	$67.33 —	+1.42	$30.43B —	$832.62K —	$62.47 —	$63.29 —	$30.43B —	16.84	$3.71 —
VICI Properties VICI	$28.73 —	+1.97	$30.29B —	$6.58M —	$28.23 —	$28.40 —	$30.29B —	10.77	$2.63 —
Woodside Energy WOPEF	$15.90 —	0	$30.23B —	$15.00 —	$16.61 —	$16.61 —	$30.23B —	10.32	$1.54 —
Wipro WIT	$3.00 —	+4.34	$30.18B —	$11.95M —	$2.85 —	$2.87 —	$30.18B —	20.42	$0.14 —
Ashtead Group plc ASHTY	$288.15 —	-1.99	$30.08B —	$3.07K —	$255.50 —	$261.14 —	$30.08B —	21.76	$13.24 —
Mitsubishi Estate Co., Ltd. MITEY	$24.68 —	+1.02	$29.95B —	$1.38K —	$24.25 —	$24.45 —	$29.95B —	24.45	$1.01 —
Dollar General DG	$151.81 —	+0.37	$29.90B —	$2.10M —	$135.73 —	$138.09 —	$29.90B —	23.45	$5.79 —
East Japan Railway Company EJPRY	$12.97 —	+0.99	$29.86B —	$1.49K —	$13.16 —	$13.23 —	$29.86B —	20.03	$0.66 —
ASM ASMIY	$708.41 —	+0.67	$29.85B —	$465.00 —	$608.89 —	$613.38 —	$29.85B —	32.56	$18.75 —
Novozymes A/S NVZMY	$64.30 —	+0.72	$29.84B —	$1.21K —	$63.06 —	$64.29 —	$29.84B —	46.10	$1.39 —
Bank Hapoalim B.M. BKHYY	$126.85 —	+1.94	$29.76B —	$170.00 —	$109.75 —	$117.20 —	$29.76B —	11.39	$9.94 —
Tencent Music Entertainment TME	$17.40 —	+0.48	$29.74B —	$4.31M —	$17.57 —	$17.94 —	$29.74B —	17.83	$0.99 —
Coherent COHR	$200.40 —	+2.27	$29.36B —	$2.21M —	$186.43 —	$190.19 —	$29.36B —	259.45	$0.72 —
Swire Pacific Limited SWRAY	$8.80 —	+2.44	$29.35B —	$700.00 —	$8.03 —	$8.05 —	$29.35B —	67.41	$0.12 —
Komatsu KMTUF	$33.81 —	+2.03	$29.30B —	$640.00 —	$32.00 —	$34.25 —	$29.30B —	11.27	$2.88 —
Svenska Handelsbanken AB (publ) SVNLF	$14.72 —	+2.99	$29.28B —	$3.54K —	$14.98 —	$14.98 —	$29.28B —	10.71	$1.38 —
Extra Space Storage EXR	$146.56 —	+2.64	$29.15B —	$777.28K —	$130.00 —	$131.72 —	$29.15B —	29.43	$4.47 —
Mettler-Toledo MTD	$1,479.89 —	+1.23	$29.13B —	$57.84K —	$1,405.31 —	$1,417.40 —	$29.13B —	35.33	$40.03 —
Suzuki Motor Corporation SZKMY	$59.85 —	+0.96	$29.11B —	$1.79K —	$59.67 —	$60.14 —	$29.11B —	11.38	$5.20 —
Rollins ROL	$61.79 —	+0.24	$29.08B —	$869.53K —	$60.26 —	$60.62 —	$29.08B —	56.47	$1.07 —
Svenska Handelsbanken AB (publ) SVNLY	$7.53 —	+0.67	$29.07B —	$500.00 —	$7.29 —	$7.29 —	$29.07B —	10.46	$0.69 —
Kellanova K	$83.44 —	-0.01	$29.03B —	$42.88M —	$83.42 —	$83.48 —	$29.03B —	22.79	$3.66 —
Prysmian S.p.A. PRYMY	$51.94 —	+3.53	$28.93B —	$6.71K —	$50.60 —	$50.90 —	$28.93B —	20.84	$2.42 —
The Kraft Heinz Company KHC	$23.88 —	+1.47	$28.92B —	$11.45M —	$24.17 —	$24.54 —	$28.92B —	0	-$3.71 —
Komatsu Ltd. KMTUY	$33.97 —	+1.55	$28.86B —	$28.22K —	$31.98 —	$32.14 —	$28.86B —	11.14	$2.87 —
Astera Labs ALAB	$184.54 —	+1.4	$28.86B —	$3.61M —	$167.50 —	$175.98 —	$28.86B —	140.03	$1.22 —
LPL Financial LPLA	$368.93 —	+1.46	$28.79B —	$252.08K —	$355.31 —	$366.21 —	$28.79B —	33.52	$10.73 —
CoStar CSGP	$64.03 —	+2.96	$28.76B —	$2.68M —	$66.97 —	$67.96 —	$28.76B —	1131.00	$0.06 —
Charter Communications CHTR	$189.76 —	+2.16	$28.63B —	$784.81K —	$207.88 —	$211.00 —	$28.63B —	5.81	$36.06 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.75 —	+3.34	$28.47B —	$44.21K —	$12.15 —	$12.18 —	$28.47B —	9.15	$1.32 —
ABN AMRO Bank AAVMY	$36.08 —	+0.5	$28.39B —	$869.00 —	$34.76 —	$34.87 —	$28.39B —	11.49	$3.00 —
First Solar FSLR	$236.87 —	+0.04	$28.36B —	$1.08M —	$263.75 —	$269.43 —	$28.36B —	20.26	$13.04 —
Aviva plc AVVIY	$18.40 —	+0.55	$28.35B —	$2.73K —	$18.77 —	$19.00 —	$28.35B —	31.09	$0.60 —
TDK TTDKF	$12.98 —	-0.87	$28.14B —	$1.50K —	$14.30 —	$14.30 —	$28.14B —	25.39	$0.58 —
Standard Bank Group Limited SGBLY	$17.72 —	+2.31	$28.12B —	$316.00 —	$17.56 —	$17.57 —	$28.12B —	10.37	$1.67 —
Archer-Daniels-Midland Company ADM	$64.69 —	+0.14	$27.95B —	$3.05M —	$58.03 —	$58.71 —	$27.95B —	23.64	$2.46 —
Aluminum Corporation of China Limited ALMMF	$1.90 —	+11.76	$27.94B —	$5.10K —	$1.47 —	$1.47 —	$27.94B —	12.50	$0.12 —
Capgemini SE CGEMY	$34.46 —	+0.85	$27.80B —	$140.30K —	$33.19 —	$33.60 —	$27.80B —	16.04	$2.09 —
First Citizens BancShares FCNCA	$2,116.88 —	+0.43	$27.66B —	$42.37K —	$2,155.00 —	$2,173.18 —	$27.66B —	12.79	$168.81 —
EMCOR EME	$657.02 —	+2.87	$27.63B —	$204.58K —	$616.81 —	$623.53 —	$27.63B —	24.82	$24.87 —
Huntington Bancshares Incorporated HBAN	$17.90 —	+0.39	$27.51B —	$19.42M —	$17.45 —	$17.59 —	$27.51B —	12.21	$1.43 —
TDK Corporation TTDKY	$12.75 —	-1.05	$27.50B —	$12.13K —	$14.18 —	$14.29 —	$27.50B —	24.36	$0.58 —
Markel MKL	$2,068.66 —	+0.44	$27.50B —	$29.80K —	$2,171.96 —	$2,200.00 —	$27.50B —	13.62	$159.57 —
AST SpaceMobile ASTS	$115.07 —	+0.06	$27.44B —	$13.27M —	$72.04 —	$78.35 —	$27.44B —	0	-$1.14 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.30 —	+0.43	$27.40B —	$110.10K —	$9.45 —	$9.55 —	$27.40B —	8.59	$1.14 —
Brown & Brown BRO	$77.62 —	-0.79	$27.39B —	$2.19M —	$80.01 —	$81.04 —	$27.39B —	24.30	$3.30 —
Atmos Energy ATO	$168.58 —	-0.12	$27.27B —	$310.03K —	$168.25 —	$169.26 —	$27.27B —	22.59	$7.46 —
Ameren AEE	$100.74 —	+0.48	$27.25B —	$832.87K —	$100.21 —	$101.08 —	$27.25B —	19.37	$5.20 —
Ulta Beauty ULTA	$674.18 —	+1.61	$27.21B —	$272.01K —	$601.00 —	$611.19 —	$27.21B —	23.28	$26.06 —
Equifax EFX	$219.57 —	+0.72	$27.20B —	$966.20K —	$220.69 —	$222.21 —	$27.20B —	41.73	$5.29 —
Dover DOV	$203.99 —	-0.63	$27.13B —	$414.45K —	$197.37 —	$198.71 —	$27.13B —	25.75	$7.68 —
Advanced Info Service Public Company AVIFY	$10.47 —	-3.14	$27.11B —	$217.00 —	$8.80 —	$8.96 —	$27.11B —	19.47	$0.46 —
Epiroc AB (publ) EPIAF	$23.72 —	-1.75	$27.07B —	$731.00 —	$22.30 —	$22.30 —	$27.07B —	28.70	$0.78 —
DTE Energy Company DTE	$133.93 —	+1.31	$26.95B —	$1.11M —	$129.51 —	$130.29 —	$26.95B —	19.42	$6.68 —
Vestas Wind Systems A/S VWDRY	$9.72 —	+3.85	$26.91B —	$7.51K —	$9.02 —	$9.05 —	$26.91B —	24.77	$0.36 —
W. R. Berkley WRB	$69.11 —	+1.63	$26.91B —	$886.86K —	$70.42 —	$71.14 —	$26.91B —	14.87	$4.76 —
Elbit Systems ESLT	$711.02 —	+0.04	$26.89B —	$136.42K —	$575.23 —	$584.45 —	$26.89B —	58.96	$9.82 —
Publicis Groupe S.A. PUBGY	$25.21 —	+0.87	$26.87B —	$12.30K —	$25.99 —	$26.31 —	$26.87B —	13.16	$1.99 —
Central Japan Railway Company CJPRY	$13.83 —	+0.14	$26.81B —	$4.50K —	$13.82 —	$13.86 —	$26.81B —	8.15	$1.71 —
Tapestry TPR	$133.08 —	-0.62	$26.81B —	$1.11M —	$128.85 —	$130.89 —	$26.81B —	98.12	$1.32 —
Cboe Global Markets CBOE	$267.88 —	+0.41	$26.64B —	$385.30K —	$254.31 —	$256.95 —	$26.64B —	27.36	$9.30 —
Tractor Supply Company TSCO	$50.77 —	+0.96	$26.61B —	$4.18M —	$50.23 —	$50.74 —	$26.61B —	24.32	$2.07 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$51.74 —	+3.38	$26.46B —	$1.08K —	$46.44 —	$47.41 —	$26.46B —	8.35	$5.69 —
AvalonBay Communities AVB	$178.09 —	+0.31	$26.34B —	$567.27K —	$183.71 —	$185.48 —	$26.34B —	22.56	$8.20 —
Northern Trust NTRS	$141.91 —	+0.11	$26.34B —	$398.35K —	$138.04 —	$139.84 —	$26.34B —	16.09	$8.58 —
Shinhan Financial SHG	$54.22 —	+2.18	$26.33B —	$73.36K —	$53.45 —	$54.05 —	$26.33B —	8.07	$6.67 —
Lumentum LITE	$349.42 —	+7.76	$26.32B —	$4.08M —	$370.00 —	$380.31 —	$26.32B —	226.32	$1.64 —
Fortis Inc. FTS	$51.89 —	+1.07	$26.32B —	$338.39K —	$51.77 —	$52.20 —	$26.32B —	21.17	$2.46 —
CK Hutchison Holdings Limited CKHUY	$7.50 —	+2.06	$26.30B —	$13.00K —	$6.82 —	$7.10 —	$26.30B —	26.26	$0.26 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}