Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$47.93B
Tổng khối lượng
BTC 60.83%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sampo Oyj  SAXPF $10 —
0
$27.11B — $1.5K — $9 — $9 — $27.11B — 19.60 $0.51 —
Rollins  ROL $55.78 —
+1.4
$27.06B — $2.05M — $55.12 — $56.08 — $27.06B — 58.10 $0.96 —
Banco do Brasil  BDORY $4.73 —
-0.21
$27B — $37.11K — $4.73 — $4.8 — $27B — 6.06 $0.78 —
LY Corporation  YAHOY $7.53 —
+0.53
$27B — $22.84K — $7.49 — $7.54 — $27B — 34.22 $0.22 —
Prudential  PUK $20.74 —
+2.57
$26.9B — $1.43M — $20.74 — $21.1 — $26.9B — 12.34 $1.68 —
DexCom  DXCM $68.57 —
-0.23
$26.89B — $3.7M — $66.54 — $68.77 — $26.89B — 48.28 $1.42 —
Xylem  XYL $110.42 —
+1.13
$26.87B — $2.15M — $109.26 — $111.51 — $26.87B — 30.25 $3.65 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.9 —
0
$26.83B — $3.94K — $8.5 — $8.5 — $26.83B — 158.00 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.17 —
+2.9
$26.83B — $26.14M — $8.01 — $8.26 — $26.83B — 163.40 $0.05 —
Komatsu  KMTUF $28.98 —
+3.43
$26.74B — $421 — $28.98 — $28.98 — $26.74B — 9.72 $2.98 —
Delta Air Lines  DAL $40.85 —
+0.64
$26.67B — $8.11M — $40.21 — $41.21 — $26.67B — 7.24 $5.64 —
Tractor Supply Company  TSCO $50.16 —
+1.62
$26.67B — $4.48M — $49.49 — $50.5 — $26.67B — 24.58 $2.04 —
Ameren  AEE $98.65 —
+0.66
$26.65B — $1.75M — $98.08 — $99.82 — $26.65B — 22.31 $4.42 —
Blue Owl Capital  OWL $17.41 —
+1.81
$26.59B — $6.63M — $17.15 — $17.58 — $26.59B — 87.04 $0.2 —
Vonovia SE  VONOY $16.15 —
+0.06
$26.58B — $8.55K — $16.06 — $16.16 — $26.58B — 0 -$0.63 —
Kuehne + Nagel International AG  KHNGY $44.34 —
+0.91
$26.57B — $1.18K — $44.34 — $44.53 — $26.57B — 18.24 $2.43 —
Pernod Ricard SA  PRNDY $21.1 —
+0.33
$26.55B — $60.79K — $20.98 — $21.21 — $26.55B — 21.31 $0.99 —
Marubeni  MARUF $16 —
0
$26.54B — $100 — $16 — $16 — $26.54B — 8.20 $1.95 —
ANSYS  ANSS $302.74 —
+0.38
$26.54B — $757.6K — $301.78 — $307.05 — $26.54B — 46.29 $6.54 —
Sun Hung Kai Properties Limited  SUHJY $9.15 —
+2.46
$26.52B — $14.42K — $8.93 — $9.34 — $26.52B — 11.73 $0.78 —
Komatsu Ltd.  KMTUY $28.56 —
-0.28
$26.46B — $22.79K — $28.59 — $28.85 — $26.46B — 9.58 $2.98 —
Marubeni Corporation  MARUY $159.25 —
-0.09
$26.42B — $743 — $159.3 — $160.22 — $26.42B — 8.15 $19.52 —
PPL  PPL $35.72 —
+1.25
$26.4B — $5.11M — $35.24 — $36.15 — $26.4B — 29.76 $1.2 —
Rockwell Automation  ROK $232.29 —
+1.83
$26.27B — $1.45M — $230 — $236.78 — $26.27B — 28.89 $8.04 —
NTT DATA  NTDTY $18.73 —
0
$26.26B — $600 — $17.65 — $17.95 — $26.26B — 25.65 $0.73 —
W. R. Berkley  WRB $68.8 —
+0.51
$26.09B — $2.15M — $68.13 — $69.44 — $26.09B — 15.77 $4.36 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.07B — $2.5K — $0.32 — $0.32 — $26.07B — 6.98 $0.04 —
M&T Bank  MTB $160.23 —
+0.84
$26.05B — $1.11M — $159.4 — $162.44 — $26.05B — 10.73 $14.93 —
Church & Dwight  CHD $105.37 —
+2.34
$25.93B — $1.7M — $103.09 — $105.87 — $25.93B — 44.45 $2.37 —
Veolia Environnement SA  VEOEY $17.64 —
+0.06
$25.77B — $20.47K — $17.52 — $17.75 — $25.77B — 20.27 $0.87 —
Swedbank AB (publ)  SWDBY $22.89 —
+0.13
$25.73B — $7.21K — $22.75 — $22.96 — $25.73B — 7.33 $3.12 —
Nutrien  NTR $52.5 —
-1.45
$25.65B — $2.81M — $52.46 — $53.56 — $25.65B — 38.60 $1.36 —
PT Bank Mandiri (Persero) Tbk  PPERY $10.92 —
+0.46
$25.54B — $23.9K — $10.5 — $10.99 — $25.54B — 7.69 $1.42 —
Otsuka Holdings Co., Ltd.  OTSKY $24.08 —
+0.59
$25.51B — $2.78K — $23.94 — $24.05 — $25.51B — 10.89 $2.21 —
Nucor  NUE $110.5 —
+1.42
$25.47B — $2.13M — $108.9 — $112.16 — $25.47B — 13.06 $8.46 —
IQVIA  IQV $143.91 —
-3.05
$25.37B — $3.3M — $143.56 — $149.22 — $25.37B — 19.23 $7.48 —
A.P. Møller - Mærsk A/S  AMKBY $8.1 —
-0.25
$25.27B — $30.86K — $8.09 — $8.16 — $25.27B — 4.17 $1.94 —
DuPont de Nemours, Inc.  DD $60.14 —
+1.5
$25.17B — $2.75M — $59.84 — $61.15 — $25.17B — 33.97 $1.77 —
Fresenius SE & Co. KGaA  FSNUY $11.11 —
+0.09
$25.12B — $2.38K — $11.06 — $11.17 — $25.12B — 24.68 $0.45 —
Monolithic Power Systems  MPWR $523.58 —
-0.24
$25.06B — $847.01K — $514.73 — $539.82 — $25.06B — 14.30 $36.6 —
East Japan Railway Company  EJPRY $11.06 —
+0.18
$25.05B — $538 — $11 — $11.09 — $25.05B — 15.80 $0.7 —
Atmos Energy  ATO $157.54 —
+0.79
$25.01B — $619.31K — $156.3 — $159.2 — $25.01B — 22.57 $6.98 —
SBA Communications  SBAC $229.06 —
+1.5
$24.74B — $1.27M — $226.35 — $231.29 — $24.74B — 33.00 $6.94 —
Iron Mountain Incorporated  IRM $84.21 —
+1.91
$24.74B — $1.56M — $83.58 — $85.31 — $24.74B — 138.04 $0.61 —
Carvana  CVNA $211.41 —
+1.01
$24.72B — $2.27M — $208.61 — $216.8 — $24.72B — 132.96 $1.59 —
The Trade Desk  TTD $50.26 —
+3.74
$24.71B — $13.95M — $48.01 — $52.2 — $24.71B — 64.43 $0.78 —
Saab AB (publ)  SAABF $46.78 —
+0.05
$24.68B — $300 — $45.8 — $46.75 — $24.68B — 59.96 $0.78 —
Panasonic  PCRFF $10.23 —
0
$24.67B — $1K — $10.38 — $10.61 — $24.67B — 10.23 $1 —
Tyler  TYL $570.2 —
+0.16
$24.58B — $222.57K — $568.42 — $577.27 — $24.58B — 94.40 $6.04 —
SSE plc  SSEZY $22.33 —
+0.63
$24.55B — $20.48K — $21.95 — $22.33 — $24.55B — 9.70 $2.3 —
Sandvik AB (publ)  SDVKY $19.55 —
+0.46
$24.52B — $3.62K — $19.41 — $19.64 — $24.52B — 16.42 $1.19 —
Capgemini SE  CGEMY $28.78 —
-0.17
$24.49B — $27.71K — $28.77 — $29.02 — $24.49B — 13.44 $2.14 —
LPL Financial  LPLA $306.02 —
<0.01
$24.47B — $410.59K — $305.2 — $310.91 — $24.47B — 21.82 $14.02 —
International Paper Company  IP $46.28 —
-0.04
$24.43B — $3.51M — $46.2 — $47.09 — $24.43B — 29.47 $1.57 —
Carnival Corporation &  CCL $17.99 —
+0.67
$24.37B — $12.88M — $17.69 — $18.22 — $24.37B — 11.60 $1.55 —
Hexagon AB (publ)  HXGBY $9.21 —
+0.11
$24.37B — $10.95K — $9.18 — $9.27 — $24.37B — 21.41 $0.43 —
GoDaddy  GDDY $171.78 —
-0.24
$24.28B — $1.17M — $171.27 — $173.95 — $24.28B — 26.67 $6.44 —
Ryanair  RYAAY $45.68 —
+1.11
$24.28B — $964.58K — $45.14 — $46.08 — $24.28B — 13.51 $3.38 —
Publicis Groupe S.A.  PUBGY $24.18 —
+0.04
$24.28B — $33.83K — $24.06 — $24.38 — $24.28B — 13.07 $1.85 —
Woodside Energy  WOPEF $12.4 —
0
$24.27B — $100 — $12.55 — $12.55 — $24.27B — 6.63 $1.87 —
CenterPoint Energy  CNP $37.16 —
+1.03
$24.26B — $4.27M — $36.94 — $37.6 — $24.26B — 23.51 $1.58 —
FirstEnergy  FE $42.02 —
+2.99
$24.25B — $8.08M — $40.86 — $42.4 — $24.25B — 24.71 $1.7 —
Saab AB (publ)  SAABY $22.93 —
+0.28
$24.22B — $33.76K — $22.6 — $23.09 — $24.22B — 58.78 $0.39 —
Hang Seng Bank Limited  HSNGY $12.5 —
0
$24.19B — $2.9K — $12.75 — $12.85 — $24.19B — 10.41 $1.2 —
Aeon Co., Ltd.  AONNY $28.15 —
+1
$24.17B — $536 — $28.08 — $28.19 — $24.17B — 122.39 $0.23 —
Fortis Inc.  FTS $48.18 —
+1.15
$24.17B — $564.9K — $47.81 — $48.37 — $24.17B — 20.76 $2.32 —
Coloplast A/S  CLPBY $10.65 —
+1.33
$24.16B — $1.33K — $10.51 — $10.65 — $24.16B — 32.27 $0.33 —
KE  BEKE $19.03 —
-1.7
$24.13B — $11.29M — $19 — $20.09 — $24.13B — 40.48 $0.47 —
Rocket Companies  RKT $12.04 —
-1.71
$23.93B — $6.65M — $12.04 — $12.64 — $23.93B — 57.33 $0.21 —
Digital Realty Trust, Inc.  DLR-PK $23.01 —
+0.79
$23.91B — $5.97K — $22.96 — $23.09 — $23.91B — 4.76 $4.83 —
Dai-ichi Life Holdings, Inc.  DLICY $12.89 —
+3.04
$23.78B — $2.95K — $12.89 — $12.99 — $23.78B — 2.26 $5.7 —
BioNTech SE  BNTX $98.76 —
+0.52
$23.74B — $723.19K — $96.54 — $99.07 — $23.74B — 0 -$3.13 —
Bayer Aktiengesellschaft  BAYRY $6.02 —
+1.52
$23.66B — $30.7K — $5.95 — $6.03 — $23.66B — 0 -$0.73 —
CGI  GIB $105.23 —
+1.03
$23.59B — $309.3K — $104.17 — $106.01 — $23.59B — 19.41 $5.42 —
Bayer Aktiengesellschaft  BAYZF $23.91 —
0
$23.49B — $200 — $22.23 — $22.29 — $23.49B — 0 -$2.94 —
State Street  STT $81.26 —
+2.05
$23.46B — $5.52M — $75.5 — $83.04 — $23.46B — 9.15 $8.88 —
Darden Restaurants  DRI $200.22 —
+1.19
$23.43B — $923.01K — $197.27 — $202.91 — $23.43B — 22.52 $8.89 —
Keysight  KEYS $135.46 —
+0.5
$23.41B — $707.74K — $134.98 — $136.95 — $23.41B — 38.81 $3.49 —
Li Auto  LI $23.12 —
+1.72
$23.41B — $2.45M — $22.84 — $23.33 — $23.41B — 22.44 $1.03 —
WSP Global  WSPOF $178.95 —
0
$23.35B — $1 — $179.82 — $179.82 — $23.35B — 46.48 $3.85 —
Check Point Software  CHKP $214.96 —
<0.01
$23.3B — $794.14K — $213.85 — $217.37 — $23.3B — 28.81 $7.46 —
VeriSign  VRSN $246.67 —
+0.3
$23.22B — $428.9K — $244.81 — $247.97 — $23.22B — 30.87 $7.99 —
Vodafone  VOD $9.31 —
+1.53
$23.21B — $10.15M — $9.22 — $9.4 — $23.21B — 9.40 $0.99 —
Las Vegas Sands  LVS $32.77 —
+2.86
$23.16B — $4.87M — $32.14 — $33.07 — $23.16B — 16.71 $1.96 —
Svenska Handelsbanken AB (publ)  SVNLY $5.85 —
+0.69
$23.12B — $1.65K — $5.81 — $5.84 — $23.12B — 8.35 $0.7 —
First Citizens BancShares  FCNCA $1,716.62 —
+1.47
$23.09B — $58.15K — $1,693.27 — $1,725.74 — $23.09B — 9.06 $189.34 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$23.08B — $6K — $0.8 — $0.8 — $23.08B — 9.09 $0.1 —
Kering SA  PPRUY $18.81 —
+0.75
$23.06B — $18.44K — $18.53 — $18.85 — $23.06B — 18.08 $1.04 —
Archer-Daniels-Midland Company  ADM $47.82 —
+3.66
$22.96B — $2.35M — $46.41 — $47.89 — $22.96B — 13.10 $3.65 —
Power Corporation of Canada  PWCDF $36.04 —
-0.25
$22.94B — $4.47K — $35 — $36.41 — $22.94B — 11.77 $3.06 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
+2.88
$22.85B — $21.92K — $2.73 — $2.87 — $22.85B — 20.42 $0.14 —
BANDAI NAMCO  NCBDY $17.61 —
+1.38
$22.8B — $246 — $17.37 — $17.63 — $22.8B — 19.35 $0.91 —
FUJIFILM Holdings Corporation  FUJIY $9.38 —
+0.97
$22.8B — $18.37K — $9.38 — $9.73 — $22.8B — 36.07 $0.26 —
Fifth Third Bancorp  FITB $34.15 —
-0.73
$22.79B — $11.18M — $33.27 — $34.74 — $22.79B — 10.84 $3.15 —
Ashtead Group plc  ASHTY $211.19 —
-0.92
$22.78B — $964 — $209.2 — $214.65 — $22.78B — 15.17 $13.92 —
Fanuc  FANUF $23.85 —
0
$22.78B — $200 — $23 — $23 — $22.78B — 23.38 $1.02 —
Fanuc Corporation  FANUY $12.05 —
-0.33
$22.78B — $46K — $12.05 — $12.2 — $22.78B — 23.62 $0.51 —
Epiroc AB (publ)  EPIAF $19.81 —
0
$22.76B — $300 — $18 — $18.74 — $22.76B — 27.13 $0.73 —
Epiroc AB (publ)  EPOKY $19.84 —
+1.54
$22.76B — $7.25K — $19.73 — $20.02 — $22.76B — 27.17 $0.73 —
Geberit AG  GBERY $69.07 —
+3.66
$22.75B — $1.58K — $66.63 — $67.31 — $22.75B — 31.53 $2.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây