$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoom Communications  ZM $81.27 —
+0.02
$24.59B — $2.42M — $80.75 — $82.06 — $24.59B — 24.40 $3.33 —
Disco  DSCSY $22.68 —
+1.25
$24.58B — $78.91K — $22.26 — $22.78 — $24.58B — 28.70 $0.79 —
Atmos Energy  ATO $154.64 —
-0.03
$24.56B — $684.82K — $153.23 — $154.89 — $24.56B — 21.59 $7.16 —
CenterPoint Energy  CNP $37.45 —
+0.56
$24.44B — $3.01M — $36.91 — $37.46 — $24.44B — 25.30 $1.48 —
Fortis Inc.  FTS $48.73 —
-0.2
$24.44B — $582.26K — $48.32 — $49 — $24.44B — 20.21 $2.41 —
Church & Dwight  CHD $99.04 —
+0.74
$24.39B — $2.16M — $97.9 — $100.22 — $24.39B — 42.50 $2.33 —
Tyler  TYL $564.72 —
-2.13
$24.35B — $180.31K — $559.85 — $571.89 — $24.35B — 85.43 $6.61 —
Cenovus Energy  CVE $13.38 —
+1.52
$24.27B — $9.44M — $13.21 — $13.59 — $24.27B — 12.05 $1.11 —
Power Corporation of Canada  PWCDF $38.03 —
-1.4
$24.25B — $17.99K — $36.71 — $39 — $24.25B — 12.55 $3.03 —
ORIX  IX $21.26 —
0
$24.22B — $322.63K — $21.17 — $21.28 — $24.22B — 9.98 $2.13 —
Cboe Global Markets  CBOE $231.1 —
+0.86
$24.2B — $809.52K — $228.33 — $231.64 — $24.2B — 30.28 $7.63 —
Digital Realty Trust, Inc.  DLR-PK $23.28 —
-0.3
$24.19B — $11.32K — $23.12 — $23.28 — $24.19B — 4.81 $4.83 —
Dover  DOV $176.08 —
-0.94
$24.14B — $673.97K — $173.76 — $177.53 — $24.14B — 23.41 $7.52 —
CGI  GIB $107.57 —
<0.01
$24.1B — $313K — $106.55 — $107.87 — $24.1B — 19.41 $5.54 —
Kering SA  PPRUY $19.65 —
+0.15
$24.09B — $255.82K — $19.24 — $19.74 — $24.09B — 18.71 $1.05 —
IQVIA  IQV $139.1 —
-0.88
$24.06B — $1.54M — $136.43 — $139.66 — $24.06B — 18.97 $7.33 —
Formula One Group  FWONK $97.45 —
+0.95
$24.06B — $982.52K — $95.46 — $97.49 — $24.06B — 1624.16 $0.06 —
Formula One  FWONA $88.93 —
+0.92
$24.06B — $98.86K — $87.31 — $89.09 — $24.06B — 1778.59 $0.05 —
The Estée Lauder Companies  EL $66.65 —
-0.43
$23.98B — $1.89M — $65.42 — $66.96 — $23.98B — 0 -$2.42 —
Banco do Brasil  BDORY $4.2 —
+1.2
$23.98B — $665.97K — $4.15 — $4.55 — $23.98B — 6.36 $0.66 —
Ubiquiti  UI $396.02 —
+0.18
$23.96B — $81.17K — $388.9 — $396.47 — $23.96B — 43.66 $9.07 —
FirstEnergy  FE $41.5 —
-1.05
$23.95B — $2.26M — $41.28 — $41.73 — $23.95B — 22.07 $1.88 —
AngloGold Ashanti  AU $47.42 —
+8.24
$23.9B — $3.85M — $45.36 — $47.77 — $23.9B — 15.44 $3.07 —
BT  BTGOF $2.44 —
+3.83
$23.9B — $32K — $2.38 — $2.44 — $23.9B — 17.42 $0.14 —
Fortive  FTV $70.26 —
+0.1
$23.88B — $3.21M — $68.58 — $70.39 — $23.88B — 30.81 $2.28 —
Eversource Energy  ES $64.92 —
+0.17
$23.85B — $1.23M — $63.76 — $64.96 — $23.85B — 28.47 $2.28 —
East Japan Railway Company  EJPRY $10.5 —
+0.1
$23.83B — $118.41K — $10.38 — $10.69 — $23.83B — 15.21 $0.69 —
STERIS  STE $242.08 —
-1.28
$23.81B — $501.7K — $240.13 — $243.82 — $23.81B — 39.36 $6.15 —
First Citizens BancShares  FCNCA $1,799.5 —
-2.67
$23.72B — $84.7K — $1,789.64 — $1,814.52 — $23.72B — 10.30 $174.55 —
Fox  FOX $50.58 —
+0.6
$23.72B — $1.32M — $49.75 — $50.98 — $23.72B — 12.51 $4.04 —
Fox Corporation  FOXA $55.14 —
+0.36
$23.72B — $3.68M — $54.17 — $55.65 — $23.72B — 13.64 $4.04 —
Mettler-Toledo  MTD $1,141.13 —
-1.25
$23.72B — $160.96K — $1,121 — $1,144.65 — $23.72B — 28.49 $40.05 —
Cincinnati Financial  CINF $151.6 —
+0.52
$23.7B — $526.31K — $148.17 — $151.6 — $23.7B — 16.49 $9.19 —
SMC  SMCAY $18.56 —
-1.22
$23.66B — $393.13K — $18.36 — $18.8 — $23.66B — 19.33 $0.96 —
Duolingo  DUOL $526.85 —
+1.39
$23.61B — $669.15K — $513.21 — $528.07 — $23.61B — 257.00 $2.05 —
ArcelorMittal S.A.  AMSYF $31 —
+14.83
$23.61B — $12K — $31 — $31.01 — $23.61B — 19.74 $1.57 —
HP  HPQ $24.91 —
+0.04
$23.4B — $9.58M — $24.45 — $24.98 — $23.4B — 9.58 $2.6 —
ArcelorMittal S.A.  MT $30.62 —
+0.13
$23.32B — $2.02M — $30.12 — $30.69 — $23.32B — 19.50 $1.57 —
Mitsubishi Estate Co., Ltd.  MITEY $18.7 —
+2.97
$23.3B — $27.08K — $17.95 — $18.72 — $23.3B — 17.80 $1.05 —
Teledyne Technologies Incorporated  TDY $494.24 —
-0.93
$23.16B — $271.65K — $488.01 — $498.85 — $23.16B — 28.24 $17.5 —
QBE Insurance Group Limited  QBIEY $15.31 —
+0.33
$23.12B — $29.95K — $15.29 — $15.54 — $23.12B — 12.97 $1.18 —
Archer-Daniels-Midland Company  ADM $48.1 —
-0.35
$23.11B — $1.98M — $47.28 — $48.27 — $23.11B — 16.93 $2.84 —
Nomura Research Institute  NRILY $40.32 —
+4.92
$23.05B — $46.24K — $39.98 — $40.33 — $23.05B — 35.36 $1.14 —
CDW  CDW $174.76 —
-3.1
$23.01B — $2.29M — $171.16 — $177.44 — $23.01B — 21.65 $8.07 —
Sprott Physical Gold Trust  PHYS $25.76 —
+2.43
$22.97B — $4.64M — $25.62 — $25.77 — $22.97B — 3.74 $6.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.84 —
+0.35
$22.96B — $110.34K — $2.82 — $2.85 — $22.96B — 20.28 $0.14 —
Insulet  PODD $325 —
<0.01
$22.87B — $689.81K — $319.74 — $325.22 — $22.87B — 58.45 $5.56 —
Geely Automobile  GELYF $2.26 —
-1.09
$22.79B — $60.24K — $2.05 — $2.34 — $22.79B — 9.82 $0.23 —
Hewlett Packard Enterprise Company  HPE $17.34 —
+0.35
$22.78B — $11.34M — $17.03 — $17.38 — $22.78B — 8.33 $2.08 —
Huntington Bancshares Incorporated  HBAN $15.58 —
-0.32
$22.7B — $19.17M — $15.26 — $15.6 — $22.7B — 11.98 $1.3 —
Geely Automobile Holdings Limited  GELYY $44.86 —
+1.06
$22.62B — $12.63K — $43.87 — $45.01 — $22.62B — 9.90 $4.53 —
Aviva plc  AVVIY $16.96 —
+0.18
$22.56B — $33.17K — $16.75 — $17 — $22.56B — 26.92 $0.63 —
Gold Fields  GFI $25.19 —
+9.52
$22.55B — $4.19M — $23.77 — $25.33 — $22.55B — 18.25 $1.38 —
STMicroelectronics N.V.  STMEF $25.24 —
-1.29
$22.5B — $1.29K — $25.12 — $25.24 — $22.5B — 21.38 $1.18 —
Digital Realty Trust, Inc.  DLR-PJ $20.92 —
-0.1
$22.43B — $12.1K — $20.9 — $21.07 — $22.43B — 4.32 $4.83 —
STMicroelectronics  STM $25.05 —
+0.16
$22.42B — $4.49M — $24.61 — $25.07 — $22.42B — 21.22 $1.18 —
Nidec  NJDCY $4.87 —
+0.83
$22.36B — $337.99K — $4.69 — $5 — $22.36B — 19.48 $0.25 —
Heineken Holding N.V.  HKHHY $39.39 —
+0.95
$22.21B — $5.53K — $39 — $39.47 — $22.21B — 39.39 $1 —
KE  BEKE $18 —
-2.49
$22.2B — $7.1M — $17.96 — $18.32 — $22.2B — 33.96 $0.53 —
Renesas Electronics  RNECF $12.32 —
-9.6
$22.14B — $4.62K — $12.32 — $12.93 — $22.14B — 19.55 $0.63 —
Bank Hapoalim B.M.  BKHYY $83.88 —
-0.4
$22.13B — $1.55K — $83.88 — $86.9 — $22.13B — 9.68 $8.66 —
Synchrony Financial  SYF $58.13 —
+0.83
$22.13B — $2.42M — $56.52 — $58.22 — $22.13B — 7.96 $7.3 —
Pembina Pipeline  PBA $37.96 —
+1.28
$22.05B — $1.37M — $37.53 — $37.97 — $22.05B — 17.02 $2.23 —
MTU Aero Engines AG  MTUAY $204.91 —
+2.19
$22.04B — $21.41K — $198.39 — $204.91 — $22.04B — 31.33 $6.54 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $22.88K — $36.63 — $36.63 — $21.97B — 24.75 $1.48 —
Renesas Electronics Corporation  RNECY $6.11 —
+0.83
$21.96B — $977.99K — $5.92 — $6.29 — $21.96B — 19.09 $0.32 —
Natera  NTRA $160.69 —
+1.88
$21.94B — $1.41M — $155.37 — $160.88 — $21.94B — 0 -$1.46 —
Kao Corporation  KAOOY $9.39 —
+2.74
$21.81B — $137.16K — $9.26 — $9.42 — $21.81B — 27.61 $0.34 —
ABN AMRO Bank  AAVMY $26.09 —
+0.89
$21.73B — $24.33K — $25.77 — $26.13 — $21.73B — 8.69 $3 —
Central Japan Railway Company  CJPRY $10.77 —
-1.28
$21.64B — $40.5K — $10.57 — $10.94 — $21.64B — 6.64 $1.62 —
Pinterest  PINS $31.91 —
+2.57
$21.59B — $7.42M — $31.03 — $31.97 — $21.59B — 11.73 $2.72 —
Coloplast A/S  CLPBY $9.57 —
-0.42
$21.49B — $166.11K — $9.52 — $9.69 — $21.49B — 30.87 $0.31 —
CK Hutchison  CKHUF $5.6 —
-0.32
$21.45B — $1.75K — $5.1 — $5.6 — $21.45B — 9.82 $0.57 —
Standard Bank Group Limited  SGBLY $13.07 —
-0.35
$21.44B — $38.91K — $12.9 — $13.11 — $21.44B — 8.89 $1.47 —
CK Hutchison Holdings Limited  CKHUY $5.59 —
+0.54
$21.44B — $220.63K — $5.4 — $5.59 — $21.44B — 9.80 $0.57 —
CLP Holdings Limited  CLPHY $8.47 —
-0.35
$21.4B — $56.65K — $8.4 — $8.5 — $21.4B — 14.35 $0.59 —
Ulta Beauty  ULTA $475.68 —
+0.89
$21.38B — $1.31M — $462.55 — $481.34 — $21.38B — 18.58 $25.59 —
Dollar General  DG $97.17 —
-0.08
$21.37B — $4.84M — $96.36 — $98.19 — $21.37B — 19.01 $5.11 —
Daiwa House Industry Co., Ltd.  DWAHY $34.51 —
+2.04
$21.35B — $23.83K — $33.02 — $35.25 — $21.35B — 9.66 $3.57 —
Telenor ASA  TELNY $15.59 —
+1.3
$21.33B — $10.57K — $15.46 — $15.59 — $21.33B — 23.26 $0.67 —
Edison  EIX $55.43 —
-0.4
$21.33B — $3.05M — $54.57 — $55.5 — $21.33B — 7.84 $7.07 —
Koninklijke Philips  PHG $22.81 —
-1
$21.31B — $1.01M — $22.49 — $22.85 — $21.31B — 78.65 $0.29 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$21.31B — $858 — $22.41 — $22.87 — $21.31B — 74.70 $0.3 —
Nippon Steel Corporation  NPSCY $6.78 —
+0.59
$21.26B — $341.59K — $6.7 — $6.94 — $21.26B — 8.69 $0.78 —
International Consolidated Airlines Group S.A.  ICAGY $9.07 —
+3.89
$21.26B — $181.68K — $8.88 — $9.08 — $21.26B — 7.19 $1.26 —
Expedia  EXPE $167.17 —
+0.25
$21.25B — $1.48M — $163.22 — $167.68 — $21.25B — 19.94 $8.38 —
EMCOR  EME $469.55 —
-0.49
$21.12B — $330.86K — $457.3 — $470.13 — $21.12B — 20.74 $22.63 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $400.81K — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
Brambles Limited  BXBLY $30.72 —
+2.34
$21.02B — $103.17K — $30.33 — $30.73 — $21.02B — 25.81 $1.19 —
CMS Energy  CMS $70.22 —
-0.01
$21B — $2.78M — $69.42 — $70.25 — $21B — 20.77 $3.38 —
AerCap  AER $115.81 —
+0.07
$20.99B — $1.33M — $114.01 — $115.84 — $20.99B — 10.29 $11.25 —
TDK  TTDKF $11.04 —
-0.56
$20.95B — $2.36K — $9.85 — $11.04 — $20.95B — 18.10 $0.61 —
BANDAI NAMCO  NCBDY $16.17 —
+2.21
$20.93B — $18.69K — $16.06 — $16.17 — $20.93B — 17.96 $0.9 —
CMOC  CMCLF $0.81 —
+0.71
$20.84B — $1.24K — $0.81 — $0.8599 — $20.84B — 8.12 $0.1 —
Terna S.p.A.  TEZNY $31.11 —
+1.47
$20.8B — $30.33K — $30.75 — $31.11 — $20.8B — 17.57 $1.77 —
Techtronic Industries Company Limited  TTNDY $56.71 —
+2.01
$20.77B — $101.47K — $55.8 — $57.2 — $20.77B — 18.53 $3.06 —
Labcorp  LH $247.85 —
-0.45
$20.75B — $415.57K — $243.71 — $248.65 — $20.75B — 28.58 $8.67 —
TDK Corporation  TTDKY $10.91 —
-0.55
$20.7B — $96.3K — $10.71 — $10.91 — $20.7B — 17.88 $0.61 —
Amcor  AMCR $9.03 —
-0.88
$20.69B — $32.84M — $8.95 — $9.12 — $20.69B — 16.12 $0.56 —
Reddit  RDDT $112.11 —
-0.21
$20.69B — $4.49M — $109.16 — $113.66 — $20.69B — 22.46 $4.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây