Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.19T
Tổng vốn hoá thị trường
$84.64B
Tổng khối lượng
BTC 57.07%   •   ETH 11.47%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huntington Bancshares Incorporated  HBAN $16.30 —
+0.18
$25.55B — $9.74M — $16.19 — $16.35 — $25.55B — 11.39 $1.43 —
Iron Mountain Incorporated  IRM $86.35 —
+0.15
$25.52B — $726.87K — $85.38 — $86.42 — $25.52B — 159.90 $0.54 —
Vonovia SE  VONOY $15.13 —
-1.11
$25.44B — $7.85K — $15.00 — $15.12 — $25.44B — 8.09 $1.87 —
Dover  DOV $185.28 —
-0.21
$25.41B — $422.47K — $185.28 — $186.90 — $25.41B — 24.09 $7.69 —
American Water Works Company  AWK $130.07 —
+0.17
$25.38B — $777.47K — $128.50 — $130.65 — $25.38B — 22.89 $5.68 —
Wolters Kluwer  WOLTF $108.74 —
+5.2
$25.35B — $100.00 — $130.06 — $130.06 — $25.35B — 19.69 $5.52 —
General Mills  GIS $47.35 —
+0.38
$25.32B — $1.95M — $47.16 — $47.53 — $25.32B — 8.95 $5.29 —
Northern Star Resources  NESRF $17.65 —
+0.38
$25.25B — $2.40K — $17.25 — $17.55 — $25.25B — 24.17 $0.73 —
Eversource Energy  ES $67.18 —
+0.72
$25.21B — $823.09K — $66.49 — $67.33 — $25.21B — 18.55 $3.62 —
Zoom Communications  ZM $84.96 —
+0.63
$25.16B — $1.23M — $84.11 — $85.74 — $25.16B — 16.52 $5.14 —
Inpex Corporation  IPXHY $21.05 —
-0.47
$25.11B — $4.18K — $21.01 — $21.13 — $25.11B — 9.07 $2.32 —
PulteGroup  PHM $127.19 —
-0.31
$25.09B — $675.49K — $126.68 — $127.95 — $25.09B — 9.81 $12.96 —
Publicis Groupe S.A.  PUBGY $24.43 —
+1.45
$25.05B — $2.72K — $24.10 — $24.29 — $25.05B — 12.46 $1.96 —
Northern Trust  NTRS $131.34 —
-0.02
$25.04B — $425.56K — $131.15 — $132.55 — $25.04B — 15.30 $8.58 —
Weichai Power  WEICF $2.69 —
+6.75
$24.99B — $97.00 — $2.50 — $2.50 — $24.99B — 14.15 $0.19 —
Digital Realty Trust, Inc.  DLR-PK $24.04 —
+1.18
$24.98B — $14.34K — $23.85 — $24.04 — $24.98B — 4.97 $4.83 —
Veolia Environnement SA  VEOEY $16.96 —
-0.18
$24.94B — $20.68K — $16.82 — $16.97 — $24.94B — 19.05 $0.89 —
Standard Bank Group Limited  SGBLY $15.38 —
-2.78
$24.90B — $148.00 — $15.34 — $15.42 — $24.90B — 9.49 $1.62 —
DexCom  DXCM $63.47 —
+1.5
$24.89B — $2.25M — $62.23 — $63.95 — $24.89B — 35.26 $1.80 —
BioNTech SE  BNTX $103.15 —
+0.44
$24.80B — $816.22K — $102.10 — $104.05 — $24.80B — 0 -$2.77 —
Steel Dynamics  STLD $167.83 —
+0.73
$24.71B — $630.85K — $166.05 — $168.35 — $24.71B — 22.22 $7.55 —
Leidos  LDOS $191.10 —
+0.39
$24.52B — $379.58K — $190.30 — $191.67 — $24.52B — 17.85 $10.70 —
Banco do Brasil  BDORY $4.28 —
+0.71
$24.43B — $17.87K — $4.20 — $4.29 — $24.43B — 10.19 $0.42 —
Great Wall Motor Company Limited  GWLLY $20.00 —
0
$24.43B — $500.00 — $20.00 — $20.00 — $24.43B — 11.17 $1.79 —
Equity Residential  EQR $61.75 —
+0.28
$24.30B — $839.64K — $61.48 — $62.04 — $24.30B — 20.31 $3.04 —
Ulta Beauty  ULTA $538.83 —
+0.69
$24.22B — $220.67K — $532.90 — $545.82 — $24.22B — 20.70 $26.03 —
Wolters Kluwer  WTKWY $106.55 —
+0.27
$24.21B — $1.14K — $105.94 — $106.52 — $24.21B — 19.30 $5.52 —
Telefónica  TEF $4.29 —
+0.47
$24.20B — $337.49K — $4.27 — $4.30 — $24.20B — 0 -$0.22 —
Dollar General  DG $109.49 —
+0.66
$24.10B — $1.38M — $108.50 — $109.78 — $24.10B — 20.27 $5.40 —
First Citizens BancShares  FCNCA $1,877.89 —
-0.52
$24.04B — $43.64K — $1,875.28 — $1,907.01 — $24.04B — 11.12 $168.82 —
Waters  WAT $403.42 —
-0.91
$24.02B — $208.84K — $401.66 — $409.54 — $24.02B — 37.04 $10.89 —
Formula One Group  FWONK $95.98 —
+0.36
$24.00B — $541.00K — $94.67 — $96.55 — $24.00B — 0 -$0.57 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $18.48 —
-0.08
$24.00B — $590.00 — $18.46 — $18.46 — $24.00B — 24.64 $0.75 —
AerCap  AER $134.00 —
+0.71
$23.89B — $482.04K — $132.88 — $134.29 — $23.89B — 6.39 $20.94 —
Formula One  FWONA $87.88 —
+0.97
$23.89B — $45.26K — $86.33 — $88.27 — $23.89B — 0 -$0.56 —
Kuehne + Nagel International AG  KHNGY $40.10 —
+1.26
$23.81B — $100.00 — $40.10 — $40.10 — $23.81B — 18.82 $2.13 —
Tradeweb Markets  TW $108.86 —
+0.87
$23.78B — $417.63K — $107.76 — $109.48 — $23.78B — 37.15 $2.93 —
Beiersdorf Aktiengesellschaft  BDRFY $21.48 —
+0.28
$23.78B — $491.00 — $21.40 — $21.51 — $23.78B — 23.34 $0.92 —
Constellation Brands  STZ $136.38 —
+1.1
$23.74B — $1.80M — $134.81 — $137.15 — $23.74B — 19.85 $6.87 —
Nomura Research Institute  NURAF $40.60 —
0
$23.70B — $100.00 — $40.60 — $40.60 — $23.70B — 35.61 $1.14 —
Futu  FUTU $169.66 —
+0.04
$23.62B — $622.70K — $167.00 — $170.50 — $23.62B — 18.97 $8.94 —
Ajinomoto  AJINY $23.20 —
+0.52
$23.61B — $7.49K — $23.02 — $23.14 — $23.61B — 96.66 $0.24 —
Vestas Wind Systems A/S  VWDRY $7.89 —
-0.25
$23.58B — $10.27K — $7.89 — $7.94 — $23.58B — 21.91 $0.36 —
Hydro One  HRNNF $39.20 —
+0.31
$23.57B — $200.00 — $39.08 — $39.08 — $23.57B — 25.29 $1.55 —
VeriSign  VRSN $251.99 —
-0.27
$23.54B — $1.85M — $251.53 — $254.56 — $23.54B — 29.40 $8.57 —
Devon Energy  DVN $37.06 —
+1.81
$23.53B — $4.44M — $36.37 — $37.37 — $23.53B — 8.74 $4.24 —
Digital Realty Trust, Inc.  DLR-PJ $21.93 —
+0.14
$23.52B — $3.26K — $21.92 — $22.00 — $23.52B — 4.53 $4.83 —
Teledyne Technologies Incorporated  TDY $499.52 —
+0.37
$23.45B — $210.71K — $497.69 — $504.52 — $23.45B — 28.90 $17.28 —
Blue Owl Capital  OWL $15.00 —
+1.69
$23.45B — $5.12M — $14.83 — $15.06 — $23.45B — 187.50 $0.08 —
Affirm  AFRM $70.95 —
+3.12
$23.42B — $2.15M — $69.00 — $71.24 — $23.42B — 102.82 $0.69 —
Korea Electric Power  KEP $18.21 —
-0.27
$23.38B — $299.86K — $18.04 — $18.21 — $23.38B — 4.15 $4.38 —
Royalty Pharma  RPRX $40.02 —
+0.45
$23.34B — $1.62M — $39.65 — $40.07 — $23.34B — 22.86 $1.75 —
Citizens Financial  CFG $54.10 —
+0.22
$23.34B — $1.48M — $54.05 — $54.41 — $23.34B — 15.15 $3.57 —
Galaxy Entertainment  GXYEF $5.32 —
-1.3
$23.30B — $2.00K — $5.00 — $5.00 — $23.30B — 19.00 $0.28 —
CyberArk Software  CYBR $458.59 —
+2.92
$23.15B — $557.05K — $451.01 — $460.40 — $23.15B — 0 -$4.82 —
Dollar Tree  DLTR $110.81 —
+0.97
$23.13B — $1.78M — $109.71 — $111.95 — $23.13B — 21.47 $5.16 —
Nomura Research Institute  NRILY $39.95 —
-2.42
$23.10B — $1.50K — $39.82 — $40.13 — $23.10B — 35.35 $1.13 —
BT  BTGOF $2.37 —
0
$23.09B — $8.20K — $2.19 — $2.19 — $23.09B — 18.23 $0.13 —
Lumentum  LITE $325.16 —
+5.48
$23.06B — $1.67M — $306.02 — $325.46 — $23.06B — 199.48 $1.63 —
Insulet  PODD $327.19 —
+0.12
$23.03B — $224.66K — $324.28 — $328.28 — $23.03B — 95.11 $3.44 —
WSP Global  WSPOF $175.64 —
+0.14
$23.00B — $100.00 — $175.00 — $176.12 — $23.00B — 36.89 $4.76 —
CMS Energy  CMS $75.44 —
+0.23
$22.96B — $817.43K — $75.14 — $75.53 — $22.96B — 21.74 $3.47 —
HP  HPQ $24.42 —
+1.83
$22.94B — $6.87M — $23.84 — $24.43 — $22.94B — 9.21 $2.65 —
Hubbell Incorporated  HUBB $431.43 —
+1.03
$22.93B — $177.38K — $427.10 — $432.44 — $22.93B — 26.94 $16.01 —
Sands China  SCHYF $2.58 —
-2.64
$22.86B — $730.00 — $2.58 — $2.58 — $22.86B — 23.45 $0.11 —
Pernod Ricard SA  PRNDY $18.03 —
+1.58
$22.85B — $59.22K — $17.75 — $18.01 — $22.85B — 12.01 $1.50 —
Terumo Corporation  TRUMY $15.49 —
-2.09
$22.85B — $31.87K — $15.50 — $15.57 — $22.85B — 27.17 $0.57 —
Omnicom  OMC $71.62 —
+0.17
$22.73B — $8.70M — $70.89 — $72.69 — $22.73B — 10.56 $6.78 —
Regions Financial  RF $25.45 —
0
$22.71B — $3.87M — $25.43 — $25.59 — $22.71B — 11.21 $2.27 —
Edison  EIX $58.89 —
-0.37
$22.66B — $1.17M — $58.77 — $59.42 — $22.66B — 7.71 $7.63 —
Pembina Pipeline  PBA $38.99 —
+2.39
$22.65B — $765.41K — $38.31 — $39.09 — $22.65B — 19.49 $2.00 —
TPG  TPG $59.08 —
+1.56
$22.65B — $718.87K — $58.05 — $59.26 — $22.65B — 590.79 $0.10 —
Tapestry  TPR $109.28 —
-1.28
$22.62B — $975.92K — $109.14 — $110.94 — $22.62B — 83.41 $1.31 —
Galaxy Entertainment Group Limited  GXYYY $25.82 —
+2.46
$22.61B — $19.60K — $25.81 — $26.01 — $22.61B — 18.31 $1.41 —
Jabil  JBL $210.71 —
+1.68
$22.61B — $452.99K — $206.29 — $211.83 — $22.61B — 35.59 $5.92 —
PPG Industries  PPG $100.04 —
+0.15
$22.58B — $689.82K — $99.95 — $100.81 — $22.58B — 17.89 $5.59 —
Elbit Systems  ESLT $469.79 —
+0.03
$22.57B — $19.94K — $463.66 — $470.73 — $22.57B — 47.59 $9.87 —
Astellas Pharma Inc.  ALPMY $12.55 —
-1.18
$22.55B — $716.00 — $12.55 — $12.55 — $22.55B — 28.52 $0.44 —
Rocket Lab  RKLB $42.14 —
+0.5
$22.51B — $4.11M — $41.80 — $42.70 — $22.51B — 0 -$0.38 —
T. Rowe Price  TROW $102.38 —
+0.28
$22.49B — $936.65K — $102.02 — $103.11 — $22.49B — 11.16 $9.17 —
CLP Holdings Limited  CLPHY $8.86 —
-1.34
$22.38B — $5.04K — $8.79 — $8.98 — $22.38B — 15.27 $0.58 —
Loews  L $107.87 —
-0.36
$22.38B — $424.32K — $107.79 — $108.58 — $22.38B — 15.63 $6.90 —
Halliburton Company  HAL $26.22 —
+1.67
$22.36B — $3.89M — $25.64 — $26.42 — $22.36B — 17.36 $1.51 —
Labcorp  LH $268.78 —
+0.19
$22.34B — $310.26K — $268.10 — $270.50 — $22.34B — 26.37 $10.19 —
Ralph Lauren  RL $367.33 —
-1.05
$22.28B — $328.64K — $367.07 — $373.68 — $22.28B — 27.16 $13.52 —
Grab  GRAB $5.45 —
+2.44
$22.27B — $16.39M — $5.36 — $5.50 — $22.27B — 272.50 $0.02 —
NetApp  NTAP $111.56 —
+2.11
$22.27B — $1.37M — $109.33 — $111.91 — $22.27B — 19.40 $5.75 —
Geely Automobile  GELYF $2.20 —
+1.38
$22.26B — $10.60K — $2.12 — $2.18 — $22.26B — 10.47 $0.21 —
SMC Corporation  SMECF $351.94 —
<0.01
$22.26B — $3.00 — $360.00 — $360.00 — $22.26B — 22.27 $15.80 —
Nomura  NMR $7.58 —
-0.79
$22.24B — $354.42K — $7.55 — $7.61 — $22.24B — 9.84 $0.77 —
SMC  SMCAY $17.58 —
-0.68
$22.23B — $1.88K — $17.54 — $18.24 — $22.23B — 22.25 $0.79 —
Snam S.p.A.  SNMRY $13.25 —
+0.68
$22.22B — $8.44K — $13.22 — $13.24 — $22.22B — 14.24 $0.93 —
SGS SA  SGSOY $11.43 —
+2.05
$22.20B — $6.08K — $11.34 — $11.44 — $22.20B — 29.30 $0.39 —
Flex  FLEX $59.11 —
+1.22
$22.10B — $1.48M — $57.85 — $59.13 — $22.10B — 26.03 $2.27 —
lululemon athletica  LULU $184.18 —
+1.23
$22.07B — $3.02M — $183.50 — $186.69 — $22.07B — 12.58 $14.64 —
Sands China Ltd.  SCHYY $27.19 —
+5.96
$22.01B — $6.30K — $27.17 — $27.26 — $22.01B — 24.06 $1.13 —
MTU Aero Engines AG  MTUAY $204.46 —
-0.39
$21.99B — $2.02K — $203.00 — $204.47 — $21.99B — 22.71 $9.00 —
United Therapeutics  UTHR $486.00 —
-0.5
$21.98B — $166.73K — $484.35 — $490.30 — $21.98B — 18.41 $26.39 —
AIB  AIBGY $20.57 —
+1.83
$21.98B — $800.00 — $20.16 — $20.16 — $21.98B — 9.88 $2.08 —
BCE Inc.  BCE $23.51 —
+1.34
$21.92B — $1.22M — $23.27 — $23.51 — $21.92B — 4.94 $4.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀