Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.12T
Tổng vốn hoá thị trường
$164.74B
Tổng khối lượng
BTC 56.63%   •   ETH 11.41%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standard Bank Group Limited  SGBLY $15.32 —
-0.71
$24.80B — $433.00 — $15.21 — $15.32 — $24.80B — 9.51 $1.61 —
Astera Labs  ALAB $146.28 —
+3.05
$24.71B — $2.74M — $145.27 — $151.61 — $24.71B — 119.89 $1.22 —
Digital Realty Trust, Inc.  DLR-PK $23.68 —
+0.08
$24.61B — $12.82K — $23.58 — $23.77 — $24.61B — 4.89 $4.83 —
Publicis Groupe S.A.  PUBGY $23.96 —
-1.88
$24.57B — $1.41K — $23.96 — $24.32 — $24.57B — 12.28 $1.95 —
Northern Trust  NTRS $128.86 —
+1.36
$24.57B — $741.53K — $126.24 — $128.87 — $24.57B — 15.01 $8.58 —
DexCom  DXCM $62.39 —
+3.59
$24.47B — $2.30M — $60.07 — $62.47 — $24.47B — 34.66 $1.80 —
Eversource Energy  ES $65.06 —
+0.79
$24.41B — $822.58K — $64.80 — $65.68 — $24.41B — 17.97 $3.62 —
Terumo  TRUMF $16.52 —
-0.12
$24.37B — $2.30K — $16.50 — $16.55 — $24.37B — 29.50 $0.56 —
Veolia Environnement SA  VEOEY $16.50 —
+0.61
$24.27B — $5.41K — $16.50 — $16.58 — $24.27B — 18.53 $0.89 —
Inpex Corporation  IPXHY $20.34 —
+3.14
$24.27B — $1.53K — $20.20 — $20.46 — $24.27B — 8.84 $2.30 —
Coherent  COHR $154.18 —
+10.51
$24.23B — $2.93M — $145.11 — $155.82 — $24.23B — 217.14 $0.71 —
Nomura Research Institute  NRILY $41.88 —
+8.69
$24.22B — $10.21K — $40.54 — $41.88 — $24.22B — 37.06 $1.13 —
Zoom Communications  ZM $79.82 —
+1.51
$24.15B — $3.11M — $78.90 — $80.27 — $24.15B — 21.00 $3.80 —
Wolters Kluwer  WTKWY $104.91 —
-1.38
$23.89B — $4.78K — $104.39 — $105.53 — $23.89B — 19.10 $5.49 —
Leidos  LDOS $186.17 —
-0.17
$23.88B — $372.68K — $183.85 — $187.07 — $23.88B — 17.39 $10.70 —
Equity Residential  EQR $60.60 —
+0.08
$23.85B — $581.81K — $59.96 — $60.63 — $23.85B — 19.93 $3.04 —
First Citizens BancShares  FCNCA $1,860.21 —
-0.44
$23.82B — $19.94K — $1,844.65 — $1,869.53 — $23.82B — 11.01 $168.91 —
Waters  WAT $400.03 —
+1.53
$23.82B — $326.72K — $391.36 — $402.23 — $23.82B — 36.80 $10.87 —
Insulet  PODD $337.86 —
+2.02
$23.78B — $301.93K — $330.03 — $340.71 — $23.78B — 98.21 $3.44 —
Futu  FUTU $170.54 —
+5.58
$23.74B — $1.21M — $165.22 — $171.80 — $23.74B — 19.05 $8.95 —
Great Wall Motor Company Limited  GWLLY $19.40 —
+3.47
$23.70B — $100.00 — $19.40 — $19.40 — $23.70B — 10.83 $1.79 —
Ulta Beauty  ULTA $526.25 —
+2.07
$23.65B — $190.82K — $513.73 — $526.25 — $23.65B — 20.20 $26.04 —
PulteGroup  PHM $119.75 —
-0.47
$23.63B — $684.16K — $118.14 — $120.10 — $23.63B — 9.23 $12.96 —
Nomura Research Institute  NURAF $40.45 —
+3.65
$23.61B — $518.00 — $40.45 — $40.45 — $23.61B — 35.79 $1.13 —
Fresnillo  FNLPF $32.00 —
+7.89
$23.58B — $1.05K — $32.00 — $32.00 — $23.58B — 51.61 $0.62 —
Ajinomoto  AJINY $23.16 —
-0.86
$23.57B — $4.90K — $23.12 — $23.20 — $23.57B — 96.50 $0.24 —
Steel Dynamics  STLD $160.14 —
+1.25
$23.57B — $431.23K — $156.91 — $160.94 — $23.57B — 21.18 $7.56 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.25 —
0
$23.49B — $716.00 — $0.25 — $0.25 — $23.49B — 8.35 $0.03 —
Northern Star Resources  NESRF $16.40 —
-1.26
$23.46B — $3.14K — $16.40 — $17.00 — $23.46B — 22.77 $0.72 —
Banco do Brasil  BDORY $4.11 —
+0.49
$23.46B — $26.17K — $4.11 — $4.13 — $23.46B — 9.78 $0.42 —
Formula One Group  FWONK $93.80 —
+0.3
$23.46B — $976.06K — $92.56 — $94.61 — $23.46B — 0 -$0.56 —
Telefónica  TEF $4.16 —
-0.36
$23.44B — $440.16K — $4.13 — $4.21 — $23.44B — 0 -$0.22 —
BioNTech SE  BNTX $97.37 —
+1.86
$23.41B — $763.88K — $94.00 — $98.03 — $23.41B — 0 -$2.75 —
VeriSign  VRSN $250.53 —
-0.36
$23.40B — $324.79K — $249.43 — $253.05 — $23.40B — 29.23 $8.57 —
AerCap  AER $131.23 —
-0.33
$23.40B — $388.32K — $130.12 — $131.52 — $23.40B — 6.26 $20.95 —
Hydro One  HRNNF $38.86 —
+1.2
$23.36B — $1.29K — $37.60 — $38.86 — $23.36B — 25.23 $1.54 —
Teledyne Technologies Incorporated  TDY $494.92 —
<0.01
$23.24B — $181.99K — $490.35 — $498.16 — $23.24B — 28.65 $17.27 —
Weichai Power  WEICF $2.50 —
0
$23.23B — $97.00 — $2.50 — $2.50 — $23.23B — 13.15 $0.19 —
Terumo Corporation  TRUMY $15.72 —
+0.45
$23.19B — $2.42K — $15.63 — $15.76 — $23.19B — 28.07 $0.56 —
Beiersdorf Aktiengesellschaft  BDRFY $20.92 —
+1.31
$23.16B — $4.20K — $20.67 — $20.92 — $23.16B — 22.98 $0.91 —
Digital Realty Trust, Inc.  DLR-PJ $21.60 —
+0.42
$23.16B — $9.14K — $21.53 — $21.67 — $23.16B — 4.46 $4.83 —
Tradeweb Markets  TW $105.97 —
-0.46
$23.15B — $366.90K — $105.21 — $106.97 — $23.15B — 36.16 $2.93 —
Constellation Brands  STZ $132.51 —
-0.86
$23.07B — $732.61K — $131.64 — $133.46 — $23.07B — 19.28 $6.87 —
Formula One  FWONA $84.85 —
-0.39
$23.06B — $65.29K — $84.09 — $85.72 — $23.06B — 0 -$0.56 —
Vestas Wind Systems A/S  VWDRY $7.60 —
-0.65
$22.97B — $22.51K — $7.60 — $7.63 — $22.97B — 21.11 $0.36 —
HP  HPQ $24.41 —
+1.86
$22.92B — $5.32M — $23.97 — $24.50 — $22.92B — 8.87 $2.75 —
Royalty Pharma  RPRX $39.29 —
+0.95
$22.91B — $1.62M — $37.31 — $39.29 — $22.91B — 22.45 $1.75 —
Kuehne + Nagel International AG  KHNGY $38.48 —
+1.16
$22.84B — $200.00 — $38.34 — $38.48 — $22.84B — 18.06 $2.13 —
Pernod Ricard SA  PRNDY $17.99 —
-1.69
$22.80B — $92.23K — $17.98 — $18.22 — $22.80B — 12.07 $1.49 —
Devon Energy  DVN $35.89 —
+0.67
$22.78B — $3.28M — $35.16 — $36.02 — $22.78B — 8.46 $4.24 —
Citizens Financial  CFG $52.80 —
+0.95
$22.77B — $1.06M — $51.99 — $52.85 — $22.77B — 14.78 $3.57 —
Sands China  SCHYF $2.57 —
-1.15
$22.77B — $145.00 — $2.57 — $2.57 — $22.77B — 23.36 $0.11 —
Edison  EIX $59.06 —
+0.82
$22.73B — $1.91M — $58.02 — $59.27 — $22.73B — 7.74 $7.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $17.48 —
+5.3
$22.70B — $3.52K — $17.35 — $17.48 — $22.70B — 23.30 $0.75 —
Hubbell Incorporated  HUBB $426.57 —
+1.12
$22.67B — $116.17K — $417.80 — $430.80 — $22.67B — 26.67 $15.99 —
Astellas Pharma Inc.  ALPMY $12.59 —
-0.24
$22.62B — $1.89K — $12.56 — $12.61 — $22.62B — 28.61 $0.44 —
Dollar General  DG $102.50 —
+0.78
$22.56B — $1.17M — $100.78 — $103.19 — $22.56B — 18.98 $5.40 —
CMS Energy  CMS $73.92 —
-0.16
$22.50B — $1.21M — $73.38 — $74.19 — $22.50B — 21.30 $3.47 —
Bloom Energy  BE $95.01 —
+5.58
$22.47B — $9.84M — $89.19 — $96.45 — $22.47B — 1187.62 $0.08 —
CyberArk Software  CYBR $444.11 —
+0.92
$22.42B — $167.34K — $439.70 — $447.62 — $22.42B — 0 -$4.80 —
Regions Financial  RF $24.93 —
+0.06
$22.24B — $3.74M — $24.64 — $24.96 — $22.24B — 10.98 $2.27 —
CLP Holdings Limited  CLPHY $8.79 —
-0.11
$22.21B — $500.00 — $8.79 — $8.80 — $22.21B — 15.15 $0.58 —
Loews  L $107.05 —
+0.61
$22.20B — $266.00K — $105.72 — $107.10 — $22.20B — 15.53 $6.89 —
Rocket Lab  RKLB $41.50 —
+2.98
$22.17B — $11.37M — $39.30 — $41.55 — $22.17B — 0 -$0.38 —
Affirm  AFRM $66.92 —
+3.95
$22.09B — $2.09M — $64.28 — $67.00 — $22.09B — 96.99 $0.69 —
Galaxy Entertainment  GXYEF $5.00 —
-7.58
$22.07B — $2.00K — $5.00 — $5.00 — $22.07B — 17.85 $0.28 —
Pembina Pipeline  PBA $37.97 —
-0.5
$22.06B — $855.96K — $37.72 — $38.18 — $22.06B — 19.08 $1.99 —
Labcorp  LH $265.39 —
-0.1
$22.05B — $332.41K — $262.94 — $268.83 — $22.05B — 26.01 $10.20 —
T. Rowe Price  TROW $100.33 —
+0.02
$22.04B — $341.64K — $99.40 — $100.63 — $22.04B — 10.94 $9.17 —
Blue Owl Capital  OWL $14.10 —
+0.5
$22.04B — $5.28M — $13.87 — $14.23 — $22.04B — 176.25 $0.08 —
PPG Industries  PPG $97.61 —
-1.11
$22.03B — $866.31K — $96.83 — $98.71 — $22.03B — 17.46 $5.59 —
Halliburton Company  HAL $25.82 —
+0.02
$22.02B — $3.69M — $25.25 — $25.89 — $22.02B — 17.10 $1.51 —
Elbit Systems  ESLT $473.88 —
+0.04
$21.98B — $70.11K — $466.58 — $475.55 — $21.98B — 48.10 $9.85 —
Amcor plc  AMCCF $9.51 —
+12.95
$21.95B — $2.00 — $9.51 — $9.51 — $21.95B — 31.69 $0.30 —
Snam S.p.A.  SNMRY $13.08 —
-0.68
$21.94B — $2.34K — $13.08 — $13.10 — $21.94B — 14.06 $0.93 —
NetApp  NTAP $109.49 —
+2.04
$21.91B — $1.07M — $107.55 — $110.66 — $21.91B — 19.37 $5.65 —
Tapestry  TPR $105.82 —
+0.55
$21.91B — $1.27M — $104.71 — $108.42 — $21.91B — 81.40 $1.30 —
WSP Global  WSPOF $167.23 —
+0.57
$21.90B — $6.00 — $167.23 — $167.23 — $21.90B — 35.28 $4.74 —
Korea Electric Power  KEP $16.93 —
+1.14
$21.74B — $216.31K — $16.55 — $16.95 — $21.74B — 3.87 $4.37 —
SGS SA  SGSOY $11.13 —
+1.09
$21.61B — $3.66K — $11.11 — $11.16 — $21.61B — 28.53 $0.39 —
Grab  GRAB $5.28 —
+7.75
$21.58B — $44.61M — $5.11 — $5.37 — $21.58B — 264.00 $0.02 —
BCE Inc.  BCE $23.11 —
-0.06
$21.56B — $1.16M — $22.98 — $23.25 — $21.56B — 4.88 $4.73 —
Galaxy Entertainment Group Limited  GXYYY $24.63 —
-2.57
$21.55B — $611.00 — $24.56 — $24.56 — $21.55B — 17.46 $1.41 —
CIMB Group Holdings Berhad  CIMDF $2.00 —
+25.79
$21.55B — $1.20K — $2.00 — $2.00 — $21.55B — 11.76 $0.17 —
MTU Aero Engines AG  MTUAY $200.10 —
-0.94
$21.52B — $410.00 — $199.64 — $201.48 — $21.52B — 22.38 $8.94 —
United Therapeutics  UTHR $474.78 —
<0.01
$21.47B — $199.65K — $466.72 — $475.31 — $21.47B — 17.99 $26.38 —
Innovent Biologics  IVBXF $12.00 —
+1.01
$21.46B — $445.00 — $11.88 — $12.00 — $21.46B — 133.33 $0.09 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.66 —
+3.54
$21.46B — $300.07K — $21.55 — $21.75 — $21.46B — 16.53 $1.31 —
TPG  TPG $55.93 —
+0.09
$21.44B — $355.28K — $55.49 — $56.54 — $21.44B — 559.29 $0.10 —
Quest Diagnostics Incorporated  DGX $191.13 —
-0.06
$21.37B — $469.25K — $189.95 — $192.75 — $21.37B — 22.45 $8.51 —
SMC  SMCAY $16.88 —
+1.44
$21.35B — $4.98K — $16.60 — $16.88 — $21.35B — 21.36 $0.79 —
Williams-Sonoma  WSM $177.29 —
-0.36
$21.35B — $620.75K — $173.15 — $178.47 — $21.35B — 19.96 $8.88 —
BT  BTGOF $2.19 —
-6.41
$21.33B — $8.20K — $2.19 — $2.19 — $21.33B — 16.84 $0.13 —
Nomura  NMR $7.26 —
+1.4
$21.30B — $340.92K — $7.18 — $7.26 — $21.30B — 9.42 $0.77 —
Geely Automobile  GELYF $2.10 —
-5.41
$21.25B — $7.40K — $2.10 — $2.10 — $21.25B — 10.00 $0.21 —
Jabil  JBL $197.66 —
+0.49
$21.21B — $514.47K — $193.73 — $200.00 — $21.21B — 33.38 $5.92 —
SMC Corporation  SMECF $334.85 —
-0.64
$21.18B — $53.00 — $325.00 — $334.85 — $21.18B — 21.32 $15.70 —
Renesas Electronics Corporation  RNECY $5.80 —
+1.05
$21.17B — $39.48K — $5.70 — $5.80 — $21.17B — 0 -$0.17 —
Flex  FLEX $56.58 —
+2.32
$21.16B — $2.69M — $55.47 — $57.18 — $21.16B — 24.92 $2.27 —
Ralph Lauren  RL $350.76 —
+3.2
$21.14B — $243.22K — $337.87 — $349.15 — $21.14B — 25.77 $13.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀