Trang kết quả 9 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PPL
PPL
US
|
$35.38 — |
-0.95
|
$26.63B — | $7.66M — | $35.29 — | $35.66 — | $26.63B — | 20.56 | $1.72 — |
|
|
Credo
CRDO
US
|
$141.41 — |
+8.94
|
$26.58B — | $8.21M — | $136.21 — | $148.19 — | $26.58B — | 50.14 | $2.82 — |
|
|
Banco Bradesco
BBDO
US
|
$2.38 — |
+0.42
|
$26.57B — | $144.64K — | $2.36 — | $2.43 — | $26.57B — | 5.28 | $0.45 — |
|
|
Eversource Energy
ES
US
|
$70.54 — |
+1.32
|
$26.57B — | $3.11M — | $68.95 — | $70.66 — | $26.57B — | 18.61 | $3.79 — |
|
|
Global Payments
GPN
US
|
$100.23 — |
-1.34
|
$26.52B — | $3.19M — | $99.72 — | $101.50 — | $26.52B — | 178.98 | $0.56 — |
|
|
Haier Smart Home
HRSHF
US
|
$2.85 — |
0
|
$26.50B — | $1.50K — | $2.85 — | $2.85 — | $26.50B — | 10.55 | $0.27 — |
|
|
Insmed
INSM
US
|
$120.75 — |
+1.05
|
$26.49B — | $1.49M — | $117.36 — | $120.88 — | $26.49B — | 0 | -$2.81 — |
|
|
Suzuki Motor
SZKMY
US
|
$54.88 — |
-2.54
|
$26.47B — | $130.00 — | $54.88 — | $55.14 — | $26.47B — | 8.32 | $6.59 — |
|
|
Church & Dwight
CHD
US
|
$112.02 — |
+0.23
|
$26.44B — | $1.83M — | $110.56 — | $112.02 — | $26.44B — | 34.25 | $3.27 — |
|
|
Verisk Analytics
VRSK
US
|
$205.98 — |
+0.96
|
$26.42B — | $904.89K — | $199.97 — | $206.04 — | $26.42B — | 30.92 | $6.66 — |
|
|
InterContinental Hotels
IHG
US
|
$181.41 — |
+0.27
|
$26.40B — | $133.98K — | $180.11 — | $181.77 — | $26.40B — | 38.51 | $4.71 — |
|
|
Casey's General Stores
CASY
US
|
$714.11 — |
+2.24
|
$26.39B — | $508.28K — | $683.77 — | $716.67 — | $26.39B — | 33.63 | $21.23 — |
|
|
FUJIFILM
FUJIY
US
|
$11.02 — |
+1.85
|
$26.36B — | $857.00 — | $11.02 — | $11.03 — | $26.36B — | 15.52 | $0.71 — |
|
|
AvalonBay Communities Inc
AVB
US
|
$184.06 — |
0
|
$26.28B — | $2.47M — | $182.80 — | $185.62 — | $26.28B — | 25.24 | $7.29 — |
|
|
Tapestry
TPR
US
|
$133.34 — |
-1.68
|
$26.20B — | $1.96M — | $130.46 — | $134.67 — | $26.20B — | 17.43 | $7.65 — |
|
|
HP
HPQ
US
|
$28.96 — |
+1.9
|
$26.12B — | $11.31M — | $28.46 — | $29.62 — | $26.12B — | 10.84 | $2.67 — |
|
|
CLP
CLPHY
US
|
$10.33 — |
-0.1
|
$26.10B — | $928.00 — | $10.33 — | $10.33 — | $26.10B — | 18.78 | $0.55 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$29.08 — |
-3.74
|
$26.10B — | $1.00K — | $29.07 — | $29.14 — | $26.10B — | 15.71 | $1.85 — |
|
|
Las Vegas Sands
LVS
US
|
$40.23 — |
-1.45
|
$26.06B — | $5.09M — | $39.96 — | $40.67 — | $26.06B — | 16.76 | $2.40 — |
|
|
OMV
OMVKY
US
|
$19.95 — |
0
|
$26.03B — | $300.00 — | $19.90 — | $19.95 — | $26.03B — | 10.72 | $1.86 — |
|
|
Exor
EXXRF
US
|
$82.00 — |
-1.64
|
$26.00B — | $295.00 — | $82.00 — | $82.65 — | $26.00B — | 0 | -$24.39 — |
|
|
Darden Restaurants
DRI
US
|
$228.94 — |
+0.12
|
$25.90B — | $909.33K — | $225.02 — | $230.20 — | $25.90B — | 22.22 | $10.30 — |
|
|
Inpex
IPXHY
US
|
$22.53 — |
+1.49
|
$25.90B — | $9.81K — | $22.44 — | $22.66 — | $25.90B — | 9.38 | $2.40 — |
|
|
Kering
PPRUY
US
|
$21.07 — |
-0.66
|
$25.84B — | $61.84K — | $20.87 — | $21.08 — | $25.84B — | 0 | -$0.35 — |
|
|
Axon Enterprise
AXON
US
|
$315.42 — |
+4.26
|
$25.69B — | $2.31M — | $301.58 — | $320.17 — | $25.69B — | 101.42 | $3.11 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,315.61 — |
+0.18
|
$25.62B — | $95.90K — | $2,278.89 — | $2,341.32 — | $25.62B — | 11.89 | $194.68 — |
|
|
Fox Corporation
FOX
US
|
$60.63 — |
+0.63
|
$25.57B — | $732.85K — | $59.43 — | $60.70 — | $25.57B — | 12.81 | $4.73 — |
|
|
MTN
MTNOY
US
|
$13.94 — |
+0.94
|
$25.54B — | $620.00 — | $13.93 — | $13.94 — | $25.54B — | 24.03 | $0.58 — |
|
|
Northern Star Resources
NESRF
US
|
$17.90 — |
-1.92
|
$25.52B — | $240.00 — | $17.84 — | $17.84 — | $25.52B — | 22.94 | $0.78 — |
|
|
ATI
ATI
US
|
$187.53 — |
+2.63
|
$25.47B — | $970.16K — | $180.18 — | $188.71 — | $25.47B — | 45.62 | $4.11 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$12.37 — |
-1.12
|
$25.46B — | $100.00 — | $12.37 — | $12.37 — | $25.46B — | 36.38 | $0.34 — |
|
|
Central Japan Railway
CJPRY
US
|
$13.40 — |
-0.67
|
$25.44B — | $4.84K — | $13.31 — | $13.40 — | $25.44B — | 7.57 | $1.77 — |
|
|
TechnipFMC
FTI
US
|
$65.39 — |
+1.3
|
$25.43B — | $2.89M — | $64.22 — | $66.18 — | $25.43B — | 20.30 | $3.22 — |
|
|
Coca-Cola FEMSA
KOF
US
|
$120.95 — |
+0.68
|
$25.41B — | $359.30K — | $119.45 — | $121.50 — | $25.41B — | 147.50 | $0.82 — |
|
|
United Therapeutics
UTHR
US
|
$595.66 — |
+1.2
|
$25.37B — | $353.51K — | $583.80 — | $598.79 — | $25.37B — | 22.48 | $26.49 — |
|
|
Omnicom
OMC
US
|
$88.88 — |
+0.05
|
$25.33B — | $1.94M — | $87.19 — | $89.15 — | $25.33B — | 89.77 | $0.99 — |
|
|
Kinross Gold
KGC
US
|
$21.47 — |
-0.28
|
$25.29B — | $6.26M — | $21.23 — | $21.64 — | $25.29B — | 8.16 | $2.63 — |
|
|
Expeditors Intl of Washington
EXPD
US
|
$194.59 — |
+2.85
|
$25.12B — | $1.08M — | $190.06 — | $194.68 — | $25.12B — | 24.72 | $7.87 — |
|
|
Fresnillo
FNLPF
US
|
$34.08 — |
-4.38
|
$25.11B — | $250.00 — | $34.85 — | $34.85 — | $25.11B — | 11.10 | $3.07 — |
|
|
Incyte
INCY
US
|
$122.27 — |
+1.64
|
$24.92B — | $1.19M — | $117.84 — | $122.73 — | $24.92B — | 61.44 | $1.99 — |
|
|
STERIS
STE
US
|
$256.27 — |
-0.33
|
$24.89B — | $596.55K — | $252.09 — | $257.14 — | $24.89B — | 30.50 | $8.40 — |
|
|
Weichai Power
WEICF
US
|
$2.88 — |
+2.49
|
$24.88B — | $500.00 — | $3.26 — | $3.26 — | $24.88B — | 13.71 | $0.21 — |
|
|
Samsara
IOT
US
|
$42.24 — |
+1.91
|
$24.74B — | $2.52M — | $41.47 — | $42.37 — | $24.74B — | 301.71 | $0.14 — |
|
|
PulteGroup
PHM
US
|
$129.50 — |
-0.84
|
$24.67B — | $1.52M — | $127.63 — | $129.92 — | $24.67B — | 13.83 | $9.36 — |
|
|
Haier Smart Home
HSHCY
US
|
$10.59 — |
-1.3
|
$24.62B — | $700.00 — | $10.58 — | $10.62 — | $24.62B — | 9.89 | $1.07 — |
|
|
Equity Residential
EQR
US
|
$63.66 — |
-3.5
|
$24.61B — | $7.45M — | $63.30 — | $66.10 — | $24.61B — | 28.67 | $2.22 — |
|
|
Charter Communications
CHTR
US
|
$136.31 — |
+1.68
|
$24.41B — | $3.01M — | $130.25 — | $136.41 — | $24.41B — | 12.81 | $10.64 — |
|
|
Constellation Brands
STZ
US
|
$144.12 — |
-0.96
|
$24.39B — | $1.49M — | $142.75 — | $144.94 — | $24.39B — | 13.03 | $11.06 — |
|
|
SGS
SGSOY
US
|
$12.32 — |
-0.24
|
$24.37B — | $2.05K — | $12.32 — | $12.33 — | $24.37B — | 28.65 | $0.43 — |
|
|
Principal Financial
PFG
US
|
$114.69 — |
-1.12
|
$24.36B — | $898.67K — | $114.34 — | $116.54 — | $24.36B — | 12.77 | $8.98 — |
|
|
Hydro One
HRNNF
US
|
$40.53 — |
-0.87
|
$24.32B — | $100.00 — | $40.62 — | $40.62 — | $24.32B — | 23.98 | $1.69 — |
|
|
Regions Financial
RF
US
|
$28.64 — |
-0.21
|
$24.31B — | $8.14M — | $28.41 — | $28.81 — | $24.31B — | 11.27 | $2.54 — |
|
|
Heineken
HKHHY
US
|
$44.33 — |
-1.92
|
$24.19B — | $182.00 — | $44.33 — | $44.33 — | $24.19B — | 18.54 | $2.39 — |
|
|
Viatris
VTRS
US
|
$21.06 — |
+1.01
|
$24.14B — | $14.45M — | $20.59 — | $21.10 — | $24.14B — | 0 | -$0.53 — |
|
|
Markel
MKL
US
|
$1,973.38 — |
-0.05
|
$24.13B — | $70.01K — | $1,950.00 — | $1,975.78 — | $24.13B — | 14.05 | $140.44 — |
|
|
Bombardier
BDRBF
US
|
$242.00 — |
+0.38
|
$24.00B — | $380.00 — | $240.87 — | $242.01 — | $24.00B — | 25.66 | $9.43 — |
|
|
SMC
SMCAY
US
|
$19.22 — |
+3
|
$23.99B — | $68.71K — | $19.07 — | $19.30 — | $23.99B — | 21.35 | $0.90 — |
|
|
Roku
ROKU
US
|
$160.52 — |
+0.09
|
$23.93B — | $11.52M — | $158.82 — | $162.26 — | $23.93B — | 46.25 | $3.47 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$42.85 — |
+5.49
|
$23.89B — | $5.13M — | $41.56 — | $43.32 — | $23.89B — | 115.81 | $0.37 — |
|
|
Brown & Brown
BRO
US
|
$71.39 — |
-0.7
|
$23.68B — | $1.46M — | $70.26 — | $71.52 — | $23.68B — | 22.73 | $3.14 — |
|
|
T. Rowe Price
TROW
US
|
$110.69 — |
-0.19
|
$23.61B — | $1.20M — | $109.30 — | $111.24 — | $23.61B — | 11.22 | $9.86 — |
|
|
US Foods
USFD
US
|
$109.75 — |
-0.09
|
$23.56B — | $1.18M — | $107.65 — | $109.95 — | $23.56B — | 30.65 | $3.58 — |
|
|
Dow Inc.
DOW
US
|
$32.54 — |
+3.37
|
$23.56B — | $7.91M — | $31.48 — | $32.80 — | $23.56B — | 0 | -$1.29 — |
|
|
Entegris
ENTG
US
|
$154.22 — |
+11.29
|
$23.49B — | $3.30M — | $143.24 — | $154.98 — | $23.49B — | 60.00 | $2.57 — |
|
|
LPL Financial
LPLA
US
|
$301.62 — |
-2.23
|
$23.49B — | $1.09M — | $301.08 — | $312.40 — | $23.49B — | 17.66 | $17.07 — |
|
|
EDP
ELCPF
US
|
$5.67 — |
+0.18
|
$23.44B — | $100.00 — | $5.60 — | $5.60 — | $23.44B — | 14.17 | $0.40 — |
|
|
Hubbell
HUBB
US
|
$443.48 — |
+1.3
|
$23.43B — | $414.44K — | $436.99 — | $447.50 — | $23.43B — | 25.67 | $17.27 — |
|
|
Bank Rakyat Indonesia (Persero)
BKRKY
US
|
$7.76 — |
+1.17
|
$23.38B — | $18.60K — | $7.75 — | $8.00 — | $23.38B — | 6.30 | $1.23 — |
|
|
Raiffeisen Bank
RAIFY
US
|
$17.79 — |
+3.13
|
$23.37B — | $3.41K — | $17.38 — | $17.79 — | $23.37B — | 10.28 | $1.73 — |
|
|
Tenet Healthcare
THC
US
|
$292.97 — |
+0.93
|
$23.32B — | $685.99K — | $282.94 — | $293.41 — | $23.32B — | 8.54 | $34.29 — |
|
|
Ralph Lauren
RL
US
|
$394.05 — |
-1.39
|
$23.29B — | $488.35K — | $393.46 — | $399.59 — | $23.29B — | 22.62 | $17.42 — |
|
|
NN
NNGRY
US
|
$45.08 — |
-0.27
|
$23.28B — | $1.76K — | $44.71 — | $45.10 — | $23.28B — | 11.44 | $3.94 — |
|
|
EDP
EDPFY
US
|
$56.19 — |
+0.74
|
$23.28B — | $970.00 — | $55.55 — | $56.19 — | $23.28B — | 14.22 | $3.95 — |
|
|
Terumo
TRUMY
US
|
$15.78 — |
-0.06
|
$23.28B — | $2.26K — | $15.73 — | $15.78 — | $23.28B — | 21.91 | $0.72 — |
|
|
Neste
NTOIY
US
|
$15.05 — |
+0.2
|
$23.13B — | $4.81K — | $15.04 — | $15.09 — | $23.13B — | 8.13 | $1.85 — |
|
|
Geberit
GBERY
US
|
$71.42 — |
-1.2
|
$23.11B — | $695.00 — | $71.26 — | $71.46 — | $23.11B — | 30.00 | $2.38 — |
|
|
Nippon Steel
NPSCY
US
|
$4.42 — |
+2.08
|
$23.10B — | $9.89K — | $4.40 — | $4.43 — | $23.10B — | 9.82 | $0.45 — |
|
|
Fortum
FOJCY
US
|
$5.14 — |
-1.87
|
$23.06B — | $840.00 — | $5.16 — | $5.18 — | $23.06B — | 24.47 | $0.21 — |
|
|
Edison
EIX
US
|
$59.92 — |
-0.47
|
$23.06B — | $1.73M — | $59.57 — | $60.53 — | $23.06B — | 6.36 | $9.41 — |
|
|
Affirm
AFRM
US
|
$67.84 — |
+2.87
|
$23.00B — | $4.74M — | $65.81 — | $69.20 — | $23.00B — | 11.42 | $5.94 — |
|
|
Snam
SNMRY
US
|
$13.68 — |
-1.23
|
$22.96B — | $25.00 — | $13.80 — | $13.80 — | $22.96B — | 17.76 | $0.77 — |
|
|
Southwest Airlines
LUV
US
|
$46.48 — |
+0.35
|
$22.75B — | $4.24M — | $45.76 — | $46.66 — | $22.75B — | 22.67 | $2.05 — |
|
|
Royal Gold
RGLD
US
|
$268.84 — |
-2.09
|
$22.73B — | $572.54K — | $267.45 — | $276.10 — | $22.73B — | 27.46 | $9.79 — |
|
|
Alfa Laval
ALFVY
US
|
$54.91 — |
+0.75
|
$22.70B — | $1.86K — | $54.19 — | $54.92 — | $22.70B — | 26.02 | $2.11 — |
|
|
KeyCorp
KEY
US
|
$21.44 — |
+0.47
|
$22.64B — | $11.37M — | $21.25 — | $21.50 — | $22.64B — | 11.71 | $1.83 — |
|
|
Sartorius
SOAGY
US
|
$65.53 — |
-0.94
|
$22.62B — | $1.30K — | $65.53 — | $65.53 — | $22.62B — | 89.76 | $0.73 — |
|
|
ASICS
ASCCY
US
|
$32.03 — |
-0.22
|
$22.57B — | $978.00 — | $31.93 — | $32.04 — | $22.57B — | 27.85 | $1.15 — |
|
|
Loews
L
US
|
$111.51 — |
+0.52
|
$22.55B — | $629.44K — | $110.19 — | $111.51 — | $22.55B — | 15.33 | $7.27 — |
|
|
Packaging Corp of America
PKG
US
|
$253.01 — |
-0.48
|
$22.54B — | $449.42K — | $252.36 — | $256.53 — | $22.54B — | 31.19 | $8.11 — |
|
|
Capgemini
CGEMY
US
|
$27.51 — |
-0.22
|
$22.46B — | $7.01K — | $27.41 — | $27.58 — | $22.46B — | 14.95 | $1.84 — |
|
|
Telefónica
TEFOF
US
|
$3.96 — |
0
|
$22.29B — | $100.00 — | $3.96 — | $3.96 — | $22.29B — | 0 | -$0.50 — |
|
|
Legal & General
LGGNY
US
|
$20.81 — |
-0.62
|
$22.17B — | $21.20K — | $20.68 — | $20.84 — | $22.17B — | 27.02 | $0.77 — |
|
|
LY
YAHOY
US
|
$6.43 — |
-3.02
|
$22.07B — | $10.82K — | $6.43 — | $6.63 — | $22.07B — | 23.81 | $0.27 — |
|
|
Kao Corporation
KAOOY
US
|
$8.13 — |
-0.49
|
$22.07B — | $825.00 — | $8.12 — | $8.13 — | $22.07B — | 25.40 | $0.32 — |
|
|
Best Buy
BBY
US
|
$105.16 — |
+1.02
|
$22.05B — | $2.54M — | $102.65 — | $106.10 — | $22.05B — | 17.32 | $6.07 — |
|
|
Equifax
EFX
US
|
$188.41 — |
+0.1
|
$22.05B — | $955.35K — | $185.25 — | $188.51 — | $22.05B — | 30.48 | $6.18 — |
|
|
Unity Software
U
US
|
$49.65 — |
-1.37
|
$22.04B — | $11.47M — | $49.45 — | $52.36 — | $22.04B — | 0 | -$0.80 — |
|
|
XPO
XPO
US
|
$189.00 — |
+0.42
|
$22.02B — | $787.60K — | $184.73 — | $189.13 — | $22.02B — | 44.47 | $4.25 — |
|
|
Reliance
RS
US
|
$429.88 — |
+0.64
|
$21.90B — | $222.86K — | $423.90 — | $431.15 — | $21.90B — | 19.91 | $21.59 — |
|
|
Wolters Kluwer
WTKWY
US
|
$98.32 — |
+0.38
|
$21.87B — | $923.00 — | $98.00 — | $98.32 — | $21.87B — | 14.33 | $6.86 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
