Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.11T
Tổng vốn hoá thị trường
$148.84B
Tổng khối lượng
BTC 57.59%   •   ETH 11.63%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DexCom  DXCM $70.76 —
+1.75
$26.30B — $2.02M — $66.95 — $67.71 — $26.30B — 37.25 $1.80 —
Broadridge Financial  BR $221.03 —
+0.03
$26.29B — $122.10K — $225.09 — $227.08 — $26.29B — 28.80 $7.82 —
Credo Technology Group Holding  CRDO $155.69 —
+3.13
$26.18B — $3.67M — $142.30 — $147.72 — $26.18B — 124.93 $1.16 —
PPL  PPL $36.70 —
+2.62
$26.13B — $820.78K — $35.18 — $35.40 — $26.13B — 24.03 $1.47 —
Koninklijke Philips  PHG $30.23 —
+0.43
$26.05B — $153.13K — $27.23 — $27.42 — $26.05B — 144.15 $0.19 —
Cheniere Energy Partners, L.P  CQP $55.27 —
+0.49
$26.01B — $17.16K — $53.25 — $54.01 — $26.01B — 14.03 $3.83 —
FirstEnergy  FE $46.50 —
+0.76
$25.97B — $1.15M — $44.80 — $45.03 — $25.97B — 19.54 $2.30 —
Biogen  BIIB $164.34 —
+0.07
$25.88B — $521.69K — $175.72 — $176.99 — $25.88B — 16.09 $10.96 —
Kuehne + Nagel International AG  KHNGY $46.17 —
-1.63
$25.83B — $10.00 — $43.22 — $43.22 — $25.83B — 19.94 $2.18 —
Zoom Communications  ZM $81.00 —
+0.05
$25.83B — $1.15M — $85.77 — $86.43 — $25.83B — 16.78 $5.14 —
Cincinnati Financial  CINF $160.47 —
+0.44
$25.79B — $238.96K — $164.24 — $165.28 — $25.79B — 12.26 $13.45 —
FUJIFILM Holdings Corporation  FUJIY $10.66 —
+0.85
$25.79B — $12.42K — $10.64 — $10.70 — $25.79B — 14.86 $0.72 —
Geberit AG  GBERY $75.22 —
-0.5
$25.75B — $100.00 — $78.20 — $78.20 — $25.75B — 34.87 $2.24 —
AerCap  AER $143.40 —
+1.1
$25.70B — $138.10K — $143.23 — $144.44 — $25.70B — 6.88 $20.94 —
Lennar  LEN $120.88 —
<0.01
$25.66B — $578.14K — $103.03 — $104.43 — $25.66B — 13.01 $7.98 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $21.93 —
+0.64
$25.65B — $200.00 — $19.90 — $19.90 — $25.65B — 25.98 $0.76 —
Omnicom  OMC $79.91 —
+0.32
$25.62B — $758.69K — $80.14 — $81.11 — $25.62B — 11.90 $6.78 —
American Water Works Company  AWK $132.66 —
+0.16
$25.59B — $259.05K — $130.70 — $131.84 — $25.59B — 23.00 $5.70 —
Citizens Financial  CFG $60.84 —
+1.53
$25.43B — $2.98M — $58.72 — $59.28 — $25.43B — 16.51 $3.57 —
Veolia Environnement SA  VEOEY $17.23 —
+0.75
$25.42B — $12.44K — $17.44 — $17.48 — $25.42B — 19.09 $0.91 —
Eversource Energy  ES $70.14 —
+0.27
$25.34B — $263.00K — $67.29 — $67.95 — $25.34B — 18.66 $3.62 —
Dollar Tree  DLTR $134.78 —
+0.1
$25.30B — $1.38M — $122.14 — $124.75 — $25.30B — 23.48 $5.28 —
CenterPoint Energy  CNP $38.95 —
+1.02
$25.21B — $813.38K — $38.35 — $38.70 — $25.21B — 24.43 $1.58 —
Steel Dynamics  STLD $171.06 —
+1.66
$25.18B — $377.09K — $170.86 — $173.65 — $25.18B — 22.65 $7.55 —
Ørsted A/S  DNNGY $6.92 —
+2.82
$25.17B — $15.49K — $6.28 — $6.36 — $25.17B — 0 -$0.06 —
STERIS  STE $267.27 —
+1.14
$25.16B — $112.97K — $253.00 — $256.34 — $25.16B — 36.65 $6.97 —
Northern Star Resources  NESRF $18.03 —
+1.01
$25.04B — $100.00 — $17.60 — $17.60 — $25.04B — 23.33 $0.75 —
Affirm  AFRM $71.20 —
+4.11
$25.04B — $2.85M — $75.20 — $76.49 — $25.04B — 109.92 $0.69 —
Renesas Electronics Corporation  RNECY $7.45 —
-0.29
$25.00B — $22.88K — $6.87 — $6.94 — $25.00B — 0 -$0.17 —
Digital Realty Trust, Inc.  DLR-PK $23.98 —
+0.42
$25.00B — $8.60K — $23.91 — $24.11 — $25.00B — 4.97 $4.83 —
Equity Residential  EQR $61.02 —
+1.42
$24.99B — $872.93K — $63.11 — $64.02 — $24.99B — 20.88 $3.04 —
lululemon athletica  LULU $190.66 —
-0.88
$24.98B — $2.77M — $210.47 — $213.18 — $24.98B — 14.64 $14.39 —
Sands China  SCHYF $2.82 —
-0.11
$24.96B — $396.00 — $2.60 — $2.60 — $24.96B — 25.60 $0.11 —
General Mills  GIS $45.34 —
+2.98
$24.90B — $1.68M — $46.64 — $47.20 — $24.90B — 10.03 $4.65 —
Wolters Kluwer  WOLTF $101.09 —
+1.1
$24.88B — $116.00 — $108.00 — $108.00 — $24.88B — 18.89 $5.61 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68 —
+0.69
$24.82B — $14.29K — $11.27 — $11.68 — $24.82B — 21.62 $0.54 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03 —
+1.01
$24.82B — $2.19M — $10.71 — $11.05 — $24.82B — 20.42 $0.54 —
Nomura  NMR $8.97 —
+1.78
$24.76B — $1.83M — $8.40 — $8.46 — $24.76B — 10.96 $0.77 —
Jabil  JBL $253.01 —
+4.84
$24.74B — $503.99K — $231.28 — $235.46 — $24.74B — 36.23 $6.39 —
TPG  TPG $63.40 —
+1.6
$24.66B — $798.77K — $64.27 — $65.11 — $24.66B — 643.20 $0.10 —
Iron Mountain Incorporated  IRM $92.97 —
+1.56
$24.64B — $297.67K — $82.29 — $83.49 — $24.64B — 154.37 $0.54 —
WSP Global  WSPOF $193.06 —
+0.3
$24.60B — $59.00 — $182.21 — $182.93 — $24.60B — 37.31 $4.89 —
Formula One Group  FWONK $90.00 —
+0.81
$24.56B — $667.73K — $97.65 — $98.77 — $24.56B — 0 -$0.57 —
Lennar Corporation  LEN-B $109.31 —
+0.74
$24.52B — $5.87K — $95.57 — $96.73 — $24.52B — 12.04 $7.98 —
Constellation Brands  STZ $159.27 —
+1.86
$24.39B — $695.39K — $137.92 — $140.46 — $24.39B — 20.39 $6.87 —
Regions Financial  RF $28.48 —
+1.23
$24.38B — $7.66M — $27.31 — $27.63 — $24.38B — 12.03 $2.27 —
Teledyne Technologies Incorporated  TDY $568.70 —
+1.1
$24.32B — $54.93K — $511.56 — $519.53 — $24.32B — 30.04 $17.24 —
Nomura Holdings, Inc.  NRSCF $8.93 —
+7.85
$24.30B — $111.00 — $7.85 — $7.85 — $24.30B — 10.75 $0.77 —
Halliburton Company  HAL $32.74 —
+0.25
$24.29B — $2.98M — $28.30 — $28.77 — $24.29B — 18.86 $1.51 —
Formula One  FWONA $82.50 —
+0.55
$24.26B — $65.92K — $88.83 — $89.69 — $24.26B — 0 -$0.57 —
Beiersdorf Aktiengesellschaft  BDRFY $22.83 —
+0.53
$24.16B — $35.21K — $21.93 — $22.25 — $24.16B — 23.46 $0.93 —
Astellas Pharma Inc.  ALPMY $14.30 —
+0.3
$24.13B — $1.66K — $13.37 — $13.45 — $24.13B — 30.52 $0.44 —
Rivian Automotive  RIVN $16.07 —
+0.05
$24.02B — $20.45M — $19.28 — $20.67 — $24.02B — 0 -$3.10 —
Vonovia SE  VONOY $14.39 —
+0.92
$23.99B — $6.98K — $14.35 — $14.44 — $23.99B — 7.51 $1.90 —
BT  BTGOF $2.46 —
+0.41
$23.93B — $5.00K — $2.37 — $2.40 — $23.93B — 18.69 $0.13 —
Geely Automobile  GELYF $2.33 —
+4.02
$23.90B — $5.20K — $2.23 — $2.30 — $23.90B — 10.61 $0.21 —
Wolters Kluwer  WTKWY $102.14 —
+0.28
$23.87B — $2.10K — $104.57 — $105.00 — $23.87B — 18.69 $5.60 —
Hydro One  HRNNF $37.98 —
+0.2
$23.76B — $200.00 — $39.07 — $39.10 — $23.76B — 25.01 $1.58 —
Hubbell Incorporated  HUBB $487.04 —
+2.31
$23.73B — $74.53K — $446.10 — $454.46 — $23.73B — 27.94 $15.98 —
Inpex Corporation  IPXHY $20.20 —
+0.7
$23.70B — $7.38K — $20.26 — $20.59 — $23.70B — 8.66 $2.33 —
Tradeweb Markets  TW $103.88 —
+0.86
$23.57B — $516.66K — $107.48 — $108.50 — $23.57B — 36.81 $2.93 —
Leidos  LDOS $189.51 —
<0.01
$23.52B — $177.88K — $182.55 — $185.66 — $23.52B — 17.13 $10.70 —
Teck Resources  TECK $50.49 —
+0.02
$23.48B — $1.60M — $47.91 — $48.68 — $23.48B — 26.65 $1.80 —
Nomura Research Institute  NURAF $37.61 —
0
$23.46B — $151.00 — $37.61 — $37.61 — $23.46B — 35.56 $1.13 —
Blue Owl Capital  OWL $15.85 —
+1.6
$23.43B — $1.19M — $14.96 — $15.37 — $23.43B — 187.37 $0.08 —
PPG Industries  PPG $109.36 —
+0.14
$23.40B — $584.86K — $103.62 — $104.35 — $23.40B — 18.54 $5.59 —
Devon Energy  DVN $37.52 —
+0.25
$23.37B — $2.01M — $36.41 — $36.92 — $23.37B — 8.68 $4.24 —
PulteGroup  PHM $131.75 —
+0.78
$23.31B — $364.01K — $117.19 — $118.61 — $23.31B — 9.11 $12.96 —
Edison  EIX $61.41 —
+0.02
$23.22B — $459.32K — $60.12 — $60.51 — $23.22B — 7.90 $7.63 —
AIB  AIBGY $21.86 —
+0.23
$23.19B — $15.51K — $21.65 — $21.80 — $23.19B — 10.28 $2.11 —
STMicroelectronics  STM $27.72 —
+0.11
$23.16B — $1.85M — $26.05 — $26.49 — $23.16B — 44.93 $0.58 —
Flex  FLEX $64.48 —
+4.86
$23.06B — $2.04M — $61.56 — $62.79 — $23.06B — 27.16 $2.27 —
Credicorp  BAP $319.73 —
+0.86
$23.02B — $350.81K — $288.32 — $291.72 — $23.02B — 12.24 $23.69 —
Futu  FUTU $171.80 —
+1.78
$23.01B — $585.14K — $165.09 — $168.22 — $23.01B — 18.46 $8.95 —
VeriSign  VRSN $246.48 —
+0.1
$22.97B — $267.17K — $243.91 — $246.14 — $22.97B — 28.66 $8.58 —
Telefónica  TEF $3.87 —
+0.49
$22.96B — $568.46K — $4.04 — $4.10 — $22.96B — 0 -$0.22 —
BioNTech SE  BNTX $105.56 —
+0.03
$22.91B — $408.63K — $94.55 — $95.71 — $22.91B — 0 -$2.82 —
STMicroelectronics N.V.  STMEF $28.03 —
0
$22.90B — $200.00 — $25.75 — $25.85 — $22.90B — 44.42 $0.58 —
Waters  WAT $393.75 —
+0.14
$22.87B — $86.75K — $380.91 — $387.40 — $22.87B — 35.22 $10.90 —
CyberArk Software  CYBR $448.63 —
+0.06
$22.78B — $279.86K — $449.53 — $453.73 — $22.78B — 0 -$4.78 —
T. Rowe Price  TROW $103.71 —
+1.55
$22.77B — $1.31M — $103.59 — $104.50 — $22.77B — 11.30 $9.17 —
CLP Holdings Limited  CLPHY $9.28 —
+0.76
$22.76B — $9.30K — $8.63 — $9.02 — $22.76B — 15.53 $0.58 —
Royalty Pharma  RPRX $39.30 —
+0.46
$22.74B — $1.11M — $38.93 — $39.46 — $22.74B — 22.28 $1.75 —
KeyCorp  KEY $21.23 —
+1.36
$22.66B — $6.44M — $20.72 — $21.02 — $22.66B — 25.59 $0.81 —
United Therapeutics  UTHR $468.07 —
+0.68
$22.44B — $213.00K — $494.25 — $504.90 — $22.44B — 18.79 $26.40 —
MTU Aero Engines AG  MTUAY $223.86 —
-0.43
$22.38B — $64.00 — $204.63 — $209.60 — $22.38B — 22.84 $9.11 —
Pure Storage  PSTG $75.42 —
+6.87
$22.38B — $1.53M — $67.57 — $68.73 — $22.38B — 178.39 $0.38 —
SGS SA  SGSOY $11.90 —
+0.76
$22.26B — $4.73K — $11.39 — $11.41 — $22.26B — 28.64 $0.40 —
Pan American Silver  PAAS $58.62 —
+6.2
$22.24B — $4.65M — $52.42 — $53.92 — $22.24B — 30.45 $1.73 —
First Quantum Minerals  FQVLF $29.78 —
+2.13
$22.23B — $668.00 — $26.69 — $27.19 — $22.23B — 443.83 $0.06 —
Banco do Brasil  BDORY $4.07 —
+1.5
$22.21B — $37.11K — $3.97 — $4.02 — $22.21B — 9.48 $0.41 —
Pembina Pipeline  PBA $38.32 —
+0.05
$22.19B — $183.83K — $37.97 — $38.31 — $22.19B — 18.62 $2.05 —
ON Semiconductor  ON $59.76 —
+0.08
$22.18B — $3.21M — $54.10 — $54.66 — $22.18B — 74.30 $0.73 —
Snam S.p.A.  SNMRY $13.64 —
+1.19
$22.17B — $1.61K — $13.13 — $13.17 — $22.17B — 13.85 $0.95 —
Valterra Platinum Limited  ANGPY $15.58 —
+2.64
$22.17B — $15.81K — $14.36 — $14.67 — $22.17B — 279.80 $0.05 —
Twilio  TWLO $122.23 —
+1.85
$22.12B — $790.92K — $142.59 — $145.90 — $22.12B — 351.56 $0.41 —
Nomura Research Institute  NRILY $37.37 —
-0.55
$22.08B — $17.15K — $38.43 — $38.53 — $22.08B — 33.50 $1.14 —
Terumo  TRUMF $14.95 —
+2.05
$22.05B — $2.30K — $16.50 — $16.55 — $22.05B — 26.22 $0.57 —
Galaxy Entertainment  GXYEF $5.03 —
-4.91
$22.03B — $400.00 — $5.00 — $5.00 — $22.03B — 17.96 $0.28 —
Loews  L $103.81 —
+0.2
$22.03B — $89.59K — $105.97 — $106.41 — $22.03B — 15.41 $6.89 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀