Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$92.89B
Tổng khối lượng
BTC 56.05%   •   ETH 9.09%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale  VALE $14.99 —
-1.58
$63.90B — $21.40M — $14.87 — $15.20 — $63.90B — 22.71 $0.66 —
SoftBank Corp.  SOBKY $13.35 —
+1.52
$63.81B — $1.85K — $13.32 — $13.40 — $63.81B — 19.07 $0.70 —
NatWest  NWG $15.91 —
+0.76
$63.35B — $3.76M — $15.88 — $16.05 — $63.35B — 8.50 $1.87 —
Sumitomo Electric Industries, Ltd.  SMTOY $80.98 —
+6.86
$63.16B — $4.14K — $77.78 — $80.98 — $63.16B — 27.26 $2.97 —
The Travelers Companies  TRV $296.73 —
-2.15
$63.10B — $1.48M — $296.59 — $303.93 — $63.10B — 8.85 $33.51 —
Republic Services  RSG $204.93 —
-2.43
$63.05B — $2.00M — $204.43 — $209.88 — $63.05B — 29.40 $6.97 —
Macquarie Group Limited  MQBKY $165.07 —
+0.27
$62.91B — $2.56K — $164.76 — $165.60 — $62.91B — 23.88 $6.91 —
STMicroelectronics N.V.  STMEF $70.56 —
-10.23
$62.71B — $300.00 — $70.56 — $72.02 — $62.71B — 441.00 $0.16 —
Wesfarmers Limited  WFAFY $27.58 —
-0.54
$62.62B — $15.74K — $27.56 — $28.00 — $62.62B — 28.72 $0.96 —
Nordea Bank Abp  NRDBY $18.38 —
-0.11
$62.38B — $13.82K — $18.38 — $18.62 — $62.38B — 11.63 $1.58 —
PACCAR  PCAR $118.44 —
+1.51
$62.33B — $3.19M — $116.17 — $119.23 — $62.33B — 25.19 $4.70 —
Ferrari  RACE $351.57 —
+1.32
$61.90B — $689.21K — $349.15 — $355.27 — $61.90B — 33.67 $10.44 —
Hong Kong Exchanges and Clearing Limited  HKXCY $48.97 —
-1.31
$61.90B — $27.26K — $48.94 — $49.50 — $61.90B — 25.77 $1.90 —
Air Products and Chemicals  APD $276.77 —
-1.98
$61.63B — $1.33M — $274.37 — $284.48 — $61.63B — 29.16 $9.49 —
W.W. Grainger  GWW $1,304.57 —
+0.35
$61.59B — $264.99K — $1,288.65 — $1,309.16 — $61.59B — 35.08 $37.18 —
RELX PLC  RLXXF $34.75 —
+6.27
$61.23B — $598.00 — $34.75 — $34.75 — $61.23B — 23.01 $1.51 —
SoftBank  SFBQF $1.28 —
-8.57
$61.19B — $2.00K — $1.28 — $1.28 — $61.19B — 18.28 $0.07 —
Imperial Oil  IMO $122.55 —
+0.68
$60.94B — $508.72K — $122.19 — $125.15 — $60.94B — 28.83 $4.25 —
London Stock Exchange  LDNXF $124.75 —
+7.97
$60.93B — $285.00 — $124.75 — $124.75 — $60.93B — 39.22 $3.18 —
Truist Financial Corporation  TFC $48.83 —
-0.75
$60.84B — $6.43M — $48.63 — $49.64 — $60.84B — 12.08 $4.04 —
RELX  RELX $34.52 —
-1.79
$60.82B — $2.47M — $34.49 — $34.92 — $60.82B — 23.01 $1.50 —
Standard Chartered  SCBFF $27.75 —
+3.78
$60.60B — $3.02K — $27.00 — $27.75 — $60.60B — 13.47 $2.06 —
TE Connectivity  TEL $205.61 —
-3.31
$60.02B — $3.51M — $201.51 — $213.93 — $60.02B — 21.02 $9.78 —
Deutsche Bank Aktiengesellschaft  DB $31.35 —
-0.51
$59.98B — $2.40M — $31.35 — $31.93 — $59.98B — 8.54 $3.67 —
Ford Motor Company  F $15.00 —
+0.67
$59.77B — $32.48M — $14.91 — $15.19 — $59.77B — 0 -$1.55 —
NatWest Group plc  RBSPF $7.50 —
-6.02
$59.72B — $500.00 — $7.50 — $7.50 — $59.72B — 7.97 $0.94 —
Meituan  MPNGY $19.29 —
-2.62
$59.55B — $34.87K — $19.28 — $19.65 — $59.55B — 0 -$1.16 —
Astera Labs  ALAB $346.33 —
+9.23
$59.36B — $5.04M — $328.01 — $353.79 — $59.36B — 232.43 $1.49 —
Aflac Incorporated  AFL $115.24 —
-2.54
$58.66B — $2.68M — $115.11 — $117.56 — $58.66B — 13.17 $8.75 —
Teradyne  TER $374.69 —
+4.68
$58.65B — $2.94M — $368.41 — $380.17 — $58.65B — 69.38 $5.40 —
DSV A/S  DSDVY $122.87 —
+0.32
$58.63B — $4.93K — $121.94 — $123.24 — $58.63B — 44.51 $2.76 —
Société Générale Société anonyme  SCGLY $15.99 —
+0.13
$58.37B — $83.82K — $15.96 — $16.17 — $58.37B — 9.80 $1.63 —
Sempra  SRE $89.00 —
-2.65
$58.18B — $3.63M — $88.98 — $91.65 — $58.18B — 30.27 $2.94 —
Nucor  NUE $253.40 —
-0.39
$57.71B — $1.64M — $251.74 — $256.81 — $57.71B — 25.16 $10.07 —
Dominion Energy  D $65.52 —
-2.06
$57.63B — $5.52M — $65.52 — $67.20 — $57.63B — 19.32 $3.39 —
MPLX LP  MPLX $56.41 —
-0.12
$57.24B — $960.76K — $56.10 — $56.94 — $57.24B — 12.20 $4.62 —
UCB SA  UCBJY $150.21 —
+0.52
$57.23B — $3.76K — $148.87 — $151.65 — $57.23B — 32.16 $4.67 —
Occidental Petroleum  OXY $57.48 —
+0.97
$57.17B — $8.67M — $57.18 — $58.16 — $57.17B — 77.67 $0.74 —
Standard Chartered PLC  SCBFY $52.31 —
+0.77
$57.11B — $24.06K — $52.10 — $52.75 — $57.11B — 12.66 $4.13 —
Nintendo  NTDOF $49.45 —
+8.09
$57.01B — $7.15K — $48.55 — $49.53 — $57.01B — 21.68 $2.28 —
Crédit Agricole S.A.  CRARY $9.42 —
+0.43
$56.99B — $83.38K — $9.41 — $9.49 — $56.99B — 7.59 $1.24 —
Targa Resources  TRGP $264.13 —
+0.02
$56.69B — $702.56K — $262.79 — $268.14 — $56.69B — 26.95 $9.80 —
Keysight  KEYS $331.60 —
+0.54
$56.67B — $1.42M — $327.08 — $336.03 — $56.67B — 53.48 $6.20 —
Nu  NU $11.60 —
-3.09
$56.40B — $58.29M — $11.55 — $12.05 — $56.40B — 17.84 $0.65 —
Target  TGT $123.97 —
+1.14
$56.31B — $2.85M — $120.77 — $124.14 — $56.31B — 16.37 $7.57 —
L3Harris  LHX $302.10 —
-1.86
$56.28B — $940.23K — $299.38 — $308.71 — $56.28B — 32.83 $9.20 —
National Bank of Canada  NTIOF $146.11 —
-0.3
$56.27B — $255.00 — $146.11 — $147.51 — $56.27B — 17.94 $8.14 —
Compass Group PLC  CMPGY $33.06 —
+0.52
$56.21B — $21.24K — $32.78 — $33.14 — $56.21B — 27.78 $1.19 —
Realty Income  O $60.01 —
-1.36
$55.96B — $6.53M — $59.85 — $60.96 — $55.96B — 49.18 $1.22 —
Carrier Global  CARR $67.35 —
+0.28
$55.94B — $5.45M — $66.56 — $68.32 — $55.94B — 44.89 $1.50 —
HOYA Corporation  HOCPY $166.97 —
+4.62
$55.85B — $31.90K — $161.12 — $167.25 — $55.85B — 35.83 $4.66 —
Nintendo Co., Ltd.  NTDOY $12.11 —
+5.3
$55.84B — $1.16M — $11.80 — $12.50 — $55.84B — 21.24 $0.57 —
Diamondback Energy  FANG $198.19 —
+2.89
$55.75B — $2.91M — $194.81 — $200.03 — $55.75B — 202.23 $0.98 —
ONEOK  OKE $88.15 —
-0.11
$55.54B — $2.21M — $87.85 — $89.48 — $55.54B — 15.71 $5.61 —
The Allstate  ALL $215.02 —
-2.71
$55.35B — $1.49M — $214.45 — $218.26 — $55.35B — 4.75 $45.20 —
Anglo American plc  NGLOY $25.81 —
+1.45
$55.31B — $58.19K — $25.70 — $26.09 — $55.31B — 0 -$0.52 —
Flex  FLEX $150.83 —
-0.72
$55.26B — $6.59M — $149.74 — $158.70 — $55.26B — 65.01 $2.32 —
argenx SE  ARGX $882.41 —
-1
$55.15B — $484.38K — $872.18 — $899.29 — $55.15B — 39.13 $22.55 —
Thales S.A.  THLLY $53.40 —
+0.47
$54.86B — $9.30K — $53.38 — $54.03 — $54.86B — 28.25 $1.89 —
E.ON SE  EONGY $20.90 —
-0.67
$54.61B — $25.07K — $20.85 — $21.09 — $54.61B — 13.75 $1.52 —
Public Storage  PSA $311.08 —
+0.45
$54.61B — $696.48K — $308.00 — $311.92 — $54.61B — 32.10 $9.69 —
Arthur J. Gallagher &  AJG $212.52 —
-1.67
$54.61B — $1.90M — $211.50 — $215.59 — $54.61B — 34.38 $6.18 —
Alimentation Couche-Tard  ANCTF $59.25 —
+0.19
$54.41B — $200.00 — $59.25 — $59.25 — $54.41B — 20.50 $2.89 —
MetLife  MET $84.38 —
-0.13
$54.29B — $2.34M — $84.02 — $84.88 — $54.29B — 16.32 $5.17 —
Loblaw Companies  LBLCF $46.60 —
-1.17
$54.24B — $200.00 — $46.60 — $47.07 — $54.24B — 29.30 $1.59 —
Panasonic  PCRFF $22.95 —
-1.92
$53.58B — $100.00 — $22.95 — $22.95 — $53.58B — 45.00 $0.51 —
Cenovus Energy  CVE $28.72 —
+1.77
$53.56B — $5.86M — $28.61 — $29.18 — $53.56B — 15.86 $1.81 —
Singapore Telecommunications  SGAPY $32.60 —
-0.46
$53.49B — $16.70K — $32.58 — $32.76 — $53.49B — 12.44 $2.62 —
Cencora  COR $274.08 —
-0.35
$53.33B — $893.88K — $271.17 — $276.65 — $53.33B — 21.01 $13.04 —
Antofagasta  ANFGF $54.00 —
-9.35
$53.24B — $202.00 — $54.00 — $54.00 — $53.24B — 40.00 $1.35 —
CMOC  CMCLF $2.20 —
-9.09
$52.97B — $1.10K — $2.20 — $2.20 — $52.97B — 15.71 $0.14 —
Fastenal Company  FAST $46.00 —
-1.69
$52.81B — $7.43M — $45.95 — $46.86 — $52.81B — 40.70 $1.13 —
Wheaton Precious Metals  WPM $114.87 —
-1.17
$52.17B — $2.23M — $114.49 — $117.50 — $52.17B — 29.08 $3.95 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.95 —
-4.22
$52.04B — $5.00K — $2.95 — $2.95 — $52.04B — 17.35 $0.17 —
Devon Energy  DVN $45.08 —
+1.81
$52.00B — $12.38M — $44.78 — $45.41 — $52.00B — 12.55 $3.59 —
AMETEK  AME $225.95 —
-0.26
$51.79B — $1.41M — $225.50 — $228.56 — $51.79B — 34.13 $6.62 —
Sea  SE $84.49 —
-2.39
$51.75B — $2.94M — $83.56 — $85.98 — $51.75B — 33.26 $2.54 —
Takeda Pharmaceutical Company Limited  TKPHF $32.60 —
+6.99
$51.50B — $200.00 — $32.60 — $32.60 — $51.50B — 43.46 $0.75 —
KBC Group NV  KBCSY $64.39 —
+0.45
$51.47B — $536.00 — $64.39 — $65.01 — $51.47B — 12.75 $5.05 —
Great-West Lifeco  GWLIF $57.26 —
-2.26
$51.42B — $186.00 — $57.26 — $58.70 — $51.42B — 17.14 $3.34 —
Delta Air Lines  DAL $78.21 —
-1.52
$51.38B — $4.69M — $78.20 — $80.00 — $51.38B — 11.41 $6.85 —
Volkswagen AG  VWAGY $10.25 —
+0.59
$51.38B — $14.71K — $10.24 — $10.31 — $51.38B — 7.21 $1.42 —
Old Dominion Freight Line  ODFL $247.01 —
+1.83
$51.37B — $1.90M — $242.00 — $250.69 — $51.37B — 51.67 $4.78 —
Deutsche Börse AG  DBOEY $28.16 —
-0.46
$51.28B — $10.44K — $27.96 — $28.22 — $51.28B — 21.66 $1.30 —
ArcelorMittal S.A.  MT $67.18 —
-0.04
$51.09B — $982.32K — $67.07 — $68.33 — $51.09B — 17.58 $3.82 —
Electronic Arts  EA $203.20 —
+0.1
$50.95B — $1.53M — $202.49 — $203.73 — $50.95B — 57.89 $3.51 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $29.41 —
+0.58
$50.86B — $12.45K — $29.02 — $29.82 — $50.86B — 17.71 $1.66 —
Corteva  CTVA $75.86 —
-1.52
$50.74B — $4.79M — $75.86 — $77.30 — $50.74B — 41.00 $1.85 —
Marubeni  MARUF $31.00 —
-1.27
$50.69B — $700.00 — $30.00 — $31.00 — $50.69B — 15.04 $2.06 —
Marubeni Corporation  MARUY $309.48 —
+1.1
$50.60B — $4.17K — $306.82 — $312.37 — $50.60B — 15.00 $20.63 —
Volkswagen AG  VWAPY $10.07 —
+0.2
$50.48B — $18.80K — $10.06 — $10.15 — $50.48B — 7.09 $1.42 —
AutoZone  AZO $3,074.04 —
-1.36
$50.32B — $717.73K — $3,055.00 — $3,105.00 — $50.32B — 21.12 $145.54 —
Sumitomo Corporation  SSUMY $42.06 —
+1.03
$50.27B — $8.18K — $41.76 — $42.25 — $50.27B — 13.48 $3.12 —
Rockwell Automation  ROK $451.66 —
+1.11
$50.26B — $673.03K — $447.44 — $453.36 — $50.26B — 46.80 $9.65 —
United Microelectronics  UMC $20.00 —
+1.52
$50.19B — $16.79M — $19.65 — $20.57 — $50.19B — 32.25 $0.62 —
Prysmian S.p.A.  PRYMY $85.56 —
+3.82
$50.01B — $6.63K — $84.02 — $85.83 — $50.01B — 31.34 $2.73 —
Holcim AG  HCMLY $18.08 —
-1.74
$50.00B — $16.24K — $18.06 — $18.50 — $50.00B — 100.44 $0.18 —
Sandvik AB (publ)  SDVKY $39.81 —
+0.28
$49.94B — $3.70K — $39.66 — $40.07 — $49.94B — 31.59 $1.26 —
BASF SE  BASFY $14.07 —
-4.09
$49.77B — $27.86K — $14.00 — $14.17 — $49.77B — 28.71 $0.49 —
ASM  ASMIY $1,017.93 —
+3.72
$49.76B — $508.00 — $1,014.27 — $1,037.73 — $49.76B — 43.46 $23.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency