Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$47.93B
Tổng khối lượng
BTC 60.83%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical  SHECF $25.74 —
0
$53.32B — $9.4K — $26.45 — $27.35 — $53.32B — 13.40 $1.92 —
Assicurazioni Generali S.p.A.  ARZGY $17.63 —
0
$53.28B — $2.06K — $17.27 — $17.38 — $53.28B — 12.68 $1.39 —
Mitsui & Co., Ltd.  MITSY $370.71 —
+0.41
$53.27B — $865 — $369.2 — $372.24 — $53.27B — 7.96 $46.52 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.95 —
+1
$53.18B — $3.75K — $2.95 — $3.03 — $53.18B — 19.66 $0.15 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $30.48 —
+3.36
$53.18B — $10.82K — $29.61 — $30.48 — $53.18B — 19.92 $1.53 —
Japan Tobacco Inc.  JAPAY $14.94 —
+0.34
$53.17B — $6.98K — $14.7 — $14.89 — $53.17B — 42.68 $0.35 —
Atlassian  TEAM $202.75 —
-1.25
$53.12B — $1.36M — $201.2 — $206.66 — $53.12B — 0 -$1.34 —
Nu  NU $11 —
+1.85
$53.01B — $34.62M — $10.83 — $11.08 — $53.01B — 27.50 $0.4 —
Mitsui &  MITSF $18.32 —
-0.97
$52.91B — $17.69K — $18.25 — $18.45 — $52.91B — 7.89 $2.32 —
Barclays PLC  BCS $14.72 —
+1.1
$52.55B — $17.62M — $14.63 — $14.91 — $52.55B — 8.00 $1.84 —
Barclays  BCLYF $3.58 —
0
$52.53B — $3K — $3.6 — $3.66 — $52.53B — 7.78 $0.46 —
AB Volvo (publ)  VLVLY $26.15 —
-0.46
$52.37B — $4.25K — $26.1 — $26.37 — $52.37B — 10.41 $2.51 —
Paychex  PAYX $144.9 —
-0.46
$52.19B — $2.15M — $144.61 — $146.81 — $52.19B — 30.12 $4.81 —
Engie SA  ENGIY $21.42 —
+0.42
$52.05B — $20.15K — $21.23 — $21.5 — $52.05B — 11.51 $1.86 —
Realty Income  O $58.32 —
+1.85
$52.01B — $4.08M — $57.2 — $58.62 — $52.01B — 59.51 $0.98 —
CSX  CSX $27.68 —
+1.21
$52B — $20.97M — $27.27 — $28.02 — $52B — 16.47 $1.68 —
Public Storage  PSA $296.01 —
+2.41
$51.93B — $732.77K — $291.29 — $298.5 — $51.93B — 27.84 $10.63 —
Royal Caribbean Cruises  RCL $192.69 —
+0.52
$51.86B — $926.7K — $189.81 — $195.01 — $51.86B — 17.61 $10.94 —
Carrier Global  CARR $59.9 —
+1.2
$51.75B — $3.71M — $59.24 — $60.39 — $51.75B — 49.09 $1.22 —
MPLX LP  MPLX $50.57 —
+0.7
$51.71B — $1.76M — $50.42 — $51.63 — $51.71B — 12.01 $4.21 —
Digital Realty Trust  DLR $150.75 —
+1.73
$51.69B — $2.04M — $149.26 — $151.94 — $51.69B — 93.63 $1.61 —
The Allstate  ALL $194.66 —
+0.22
$51.59B — $1.91M — $193.16 — $196.73 — $51.59B — 11.45 $16.99 —
Cheniere Energy  LNG $231.45 —
+1.76
$51.57B — $2.01M — $228.42 — $234.46 — $51.57B — 16.28 $14.21 —
TC Energy Corporation  TRP $49.42 —
+1.06
$51.36B — $3.38M — $49.07 — $49.89 — $51.36B — 17.04 $2.9 —
Engie SA  ENGQF $20.42 —
0
$51.33B — $100 — $20.35 — $20.35 — $51.33B — 10.97 $1.86 —
Adyen  ADYEY $15.88 —
-0.06
$51.25B — $42.36K — $15.71 — $16.03 — $51.25B — 48.12 $0.33 —
Swiss Re AG  SSREY $43.38 —
+0.21
$51.22B — $313 — $43.29 — $43.31 — $51.22B — 16.12 $2.69 —
Waste Connections  WCN $197.37 —
+0.41
$50.99B — $929.52K — $196.73 — $198.76 — $50.99B — 82.58 $2.39 —
Volkswagen AG  VWAGY $10.39 —
+0.48
$50.78B — $10.32K — $10.28 — $10.39 — $50.78B — 4.31 $2.41 —
Volkswagen AG  VWAPY $10.18 —
+0.2
$50.78B — $8.68K — $10.07 — $10.16 — $50.78B — 4.22 $2.41 —
Johnson Controls  JCI $76.83 —
+0.22
$50.72B — $4.89M — $76.59 — $77.85 — $50.72B — 36.07 $2.13 —
Heineken  HEINY $44.84 —
+0.02
$50.58B — $17.05K — $44.18 — $45 — $50.58B — 45.75 $0.98 —
Hilton Worldwide  HLT $210.45 —
+0.65
$50.43B — $2.14M — $208.89 — $212.45 — $50.43B — 34.21 $6.15 —
Compagnie de Saint-Gobain S.A.  CODYY $19.78 —
-1.2
$49.88B — $9.72K — $19.59 — $19.88 — $49.88B — 15.57 $1.27 —
The Charles Schwab Corporation  SCHW-PD $24.66 —
+0.53
$49.85B — $96.5K — $24.56 — $24.7 — $49.85B — 8.90 $2.77 —
Howmet Aerospace  HWM $123.23 —
-0.56
$49.84B — $2.19M — $122.99 — $125.14 — $49.84B — 43.85 $2.81 —
Universal Music  UMGNF $27.22 —
0
$49.8B — $235 — $27.35 — $27.35 — $49.8B — 21.26 $1.28 —
Universal Music  UNVGY $13.6 —
+1.04
$49.77B — $6.92K — $13.57 — $13.62 — $49.77B — 21.25 $0.64 —
Norfolk Southern  NSC $219.84 —
+2.71
$49.74B — $1.36M — $214.5 — $221.39 — $49.74B — 19.01 $11.56 —
FedEx  FDX $207.55 —
+1.96
$49.73B — $1.11M — $204.75 — $209.79 — $49.73B — 13.05 $15.9 —
Dassault Systèmes SE  DASTY $37.37 —
-0.82
$49.58B — $4.49K — $37.24 — $37.44 — $49.58B — 36.63 $1.02 —
NatWest  NWG $12.27 —
+0.66
$49.49B — $4.16M — $12.21 — $12.41 — $49.49B — 8.89 $1.38 —
MetLife  MET $72.55 —
+1.19
$49.42B — $2.69M — $71.92 — $73.45 — $49.42B — 12.21 $5.94 —
Manulife Financial  MFC $28.61 —
+0.07
$49.16B — $1.91M — $28.55 — $29.02 — $49.16B — 14.09 $2.03 —
NatWest Group plc  RBSPF $6 —
0
$49.04B — $1.57K — $6.08 — $6.08 — $49.04B — 8.69 $0.69 —
América Móvil, S.A.B. de C.V.  AMX $16.13 —
+5.91
$48.98B — $3.22M — $15.17 — $16.15 — $48.98B — 35.06 $0.46 —
Alimentation Couche-Tard  ANCTF $51.46 —
+1.8
$48.79B — $245 — $51.26 — $51.46 — $48.79B — 18.91 $2.72 —
W.W. Grainger  GWW $1,002.69 —
+1.76
$48.3B — $412.24K — $987.91 — $1,013.43 — $48.3B — 25.90 $38.7 —
Charter Communications  CHTR $338.96 —
+1.94
$48.14B — $929.31K — $334.07 — $342.22 — $48.14B — 9.69 $34.98 —
Keurig Dr Pepper  KDP $35.4 —
+0.83
$48.03B — $13.76M — $35.07 — $35.78 — $48.03B — 33.71 $1.05 —
Snowflake  SNOW $143.43 —
-1.81
$47.92B — $2.48M — $142.22 — $146.6 — $47.92B — 0 -$3.86 —
Lonza Group AG  LZAGY $65.66 —
-0.14
$47.78B — $19.88K — $65.16 — $66 — $47.78B — 60.79 $1.08 —
Schlumberger  SLB $35.12 —
+0.03
$47.74B — $14.5M — $34.13 — $35.46 — $47.74B — 11.28 $3.11 —
Exelon  EXC $47.26 —
+1.61
$47.71B — $7.5M — $46.72 — $47.93 — $47.71B — 19.28 $2.45 —
Singapore Telecommunications  SGAPY $28.77 —
+0.59
$47.47B — $4.79K — $28.49 — $28.77 — $47.47B — 0 -$0.06 —
American  AIG $81.14 —
+0.21
$47.37B — $4.02M — $80.67 — $82.16 — $47.37B — 19.93 $4.07 —
Kimberly-Clark  KMB $142.81 —
+2.23
$47.36B — $2.11M — $140.22 — $143.43 — $47.36B — 18.91 $7.55 —
Freeport-McMoRan  FCX $32.9 —
-1.26
$47.28B — $16.99M — $32.37 — $33.58 — $47.28B — 25.30 $1.3 —
Singapore Telecommunications Limited  SNGNF $2.75 —
0
$47.19B — $1.14K — $2.7 — $2.7 — $47.19B — 0 -$0.01 —
The Kroger  KR $71.22 —
+3.2
$47.07B — $11.45M — $68.83 — $71.68 — $47.07B — 19.40 $3.67 —
Truist Financial Corporation  TFC $35.9 —
-0.28
$47.01B — $15.14M — $35.07 — $36.54 — $47.01B — 0 -$0.19 —
Fastenal Company  FAST $81.58 —
+1.4
$46.8B — $3.45M — $80.66 — $82.06 — $46.8B — 40.78 $2 —
Fair Isaac  FICO $1,908.69 —
+0.47
$46.65B — $151.09K — $1,888.27 — $1,931.07 — $46.65B — 87.71 $21.76 —
Sempra  SRE $71.12 —
+1.04
$46.36B — $3.59M — $70.22 — $71.95 — $46.36B — 16.09 $4.42 —
Takeda Pharmaceutical Company  TAK $14.71 —
+0.41
$46.3B — $1.97M — $14.56 — $14.77 — $46.3B — 32.68 $0.45 —
PACCAR  PCAR $88.17 —
+1.57
$46.28B — $2.37M — $87 — $88.73 — $46.28B — 11.16 $7.9 —
Loblaw Companies  LBLCF $154.4 —
+1.73
$46.23B — $100 — $154.4 — $154.4 — $46.23B — 30.87 $5 —
Takeda Pharmaceutical Company Limited  TKPHF $28.49 —
0
$46.22B — $900 — $29.9 — $29.9 — $46.22B — 31.30 $0.91 —
Ares Management  ARES $141.24 —
+1.17
$46.13B — $1.21M — $139.61 — $142.25 — $46.13B — 69.57 $2.03 —
Ross Stores  ROST $139.63 —
+0.69
$45.92B — $2.29M — $138.22 — $140.45 — $45.92B — 22.05 $6.33 —
Alcon  ALC $92.54 —
+0.53
$45.8B — $995.18K — $91.29 — $92.92 — $45.8B — 45.14 $2.05 —
Deutsche Bank Aktiengesellschaft  DB $23.47 —
+0.56
$45.62B — $2.7M — $23.33 — $23.66 — $45.62B — 15.14 $1.55 —
E.ON SE  EONGY $17.38 —
+0.99
$45.42B — $9.48K — $17.17 — $17.45 — $45.42B — 8.91 $1.95 —
MetLife, Inc.  MET-PA $23.35 —
-0.04
$45.36B — $21.02K — $23.28 — $23.5 — $45.36B — 2.99 $7.81 —
Dominion Energy  D $53.17 —
+0.21
$45.31B — $7.81M — $52.5 — $53.98 — $45.31B — 24.16 $2.2 —
Nordea Bank Abp  NBNKF $13 —
0
$45.11B — $150 — $12.8 — $12.8 — $45.11B — 8.17 $1.59 —
Crown Castle Inc.  CCI $103.59 —
+2.31
$45.11B — $1.86M — $101.4 — $104.32 — $45.11B — 0 -$8.98 —
Nordea Bank Abp  NRDBY $12.97 —
-0.23
$45B — $260.64K — $12.84 — $13.12 — $45B — 8.15 $1.59 —
Marvell Technology  MRVL $51.7 —
-0.44
$44.78B — $12.24M — $50.79 — $52.49 — $44.78B — 0 -$1.02 —
Ameriprise Financial  AMP $464.56 —
+0.29
$44.51B — $492.17K — $463.12 — $471.74 — $44.51B — 14.06 $33.03 —
Coinbase Global  COIN $175.03 —
+1.64
$44.44B — $5.11M — $171.3 — $177.5 — $44.44B — 18.44 $9.49 —
United Overseas Bank Limited  UOVEY $52.99 —
-0.09
$44.42B — $2.37K — $52.54 — $53.25 — $44.42B — 9.86 $5.37 —
General Motors Company  GM $44.57 —
+0.79
$44.35B — $11.71M — $43.93 — $45.28 — $44.35B — 6.99 $6.37 —
Reckitt Benckiser  RBGLY $13 —
+0.46
$44.32B — $81.18K — $12.96 — $13.09 — $44.32B — 24.07 $0.54 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
DSV A/S  DSDVY $93.6 —
-0.12
$43.98B — $2.36K — $92.9 — $95 — $43.98B — 26.29 $3.56 —
Macquarie Group Limited  MQBKY $113.85 —
-0.22
$43.84B — $3.64K — $113.85 — $115.29 — $43.84B — 15.85 $7.18 —
Axon Enterprise  AXON $559.53 —
-2.15
$43.56B — $519.49K — $556.39 — $578.2 — $43.56B — 116.32 $4.81 —
NXP Semiconductors  NXPI $170.74 —
+1.28
$43.3B — $2.11M — $166.76 — $172.02 — $43.3B — 17.54 $9.73 —
Givaudan SA  GVDNY $92.84 —
+0.8
$42.83B — $1.43K — $91.44 — $92.84 — $42.83B — 32.34 $2.87 —
Suncor Energy  SU $34.54 —
+2.16
$42.73B — $3.02M — $34.04 — $34.94 — $42.73B — 10.21 $3.38 —
BASF SE  BASFY $11.94 —
+0.08
$42.63B — $13.91K — $11.87 — $11.99 — $42.63B — 29.12 $0.41 —
Eni S.p.A  E $27.87 —
+1.42
$42.57B — $422.81K — $27.7 — $28.06 — $42.57B — 15.83 $1.76 —
MSCI  MSCI $546.89 —
+0.8
$42.44B — $508.54K — $543 — $555.04 — $42.44B — 38.89 $14.06 —
Target  TGT $93.11 —
+2.93
$42.42B — $4.25M — $90.48 — $93.54 — $42.42B — 10.50 $8.86 —
Honda Motor  HMC $29.12 —
+2.32
$42.32B — $1.24M — $28.95 — $29.23 — $42.32B — 6.35 $4.58 —
Honda Motor Co., Ltd.  HNDAF $9.34 —
0
$42.32B — $100 — $8.57 — $8.57 — $42.32B — 6.10 $1.53 —
Eni S.p.A.  EIPAF $12.64 —
0
$42B — $10 — $15.9 — $15.9 — $42B — 14.36 $0.88 —
Edwards Lifesciences  EW $71.53 —
+0.46
$41.9B — $3.24M — $70.65 — $72.15 — $41.9B — 30.56 $2.34 —
Experian plc  EXPGY $45.57 —
-0.18
$41.85B — $3.81K — $45.51 — $45.92 — $41.85B — 35.60 $1.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây