$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.23 —
-1
$59.43B — $37.44K — $25.83 — $26.25 — $59.43B — 24.97 $1.05 —
Digital Realty Trust  DLR $172.72 —
+0.7
$59.27B — $1.34M — $168.4 — $172.88 — $59.27B — 164.49 $1.05 —
Hilton Worldwide  HLT $249.13 —
+0.28
$59.22B — $1.37M — $243.54 — $249.48 — $59.22B — 39.35 $6.33 —
Axon Enterprise  AXON $758.57 —
+1.09
$59.06B — $520.97K — $742.8 — $765 — $59.06B — 181.91 $4.17 —
Cloudflare  NET $169.7 —
+2.3
$58.82B — $2.69M — $162.28 — $170 — $58.82B — 0 -$0.24 —
NatWest Group plc  RBSPF $7.28 —
+1.04
$58.69B — $11.59K — $6.62 — $7.28 — $58.69B — 9.44 $0.77 —
CSX  CSX $31.24 —
-1.11
$58.69B — $25.02M — $30.85 — $31.42 — $58.69B — 18.59 $1.68 —
Universal Music  UNVGY $15.82 —
-0.55
$58.62B — $89.82K — $15.69 — $15.84 — $58.62B — 24.72 $0.64 —
Universal Music  UMGNF $31.9 —
+1.28
$58.62B — $723 — $31.27 — $31.9 — $58.62B — 24.92 $1.28 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.51 —
+2.57
$58.36B — $52.06K — $32.7 — $33.89 — $58.36B — 21.48 $1.56 —
NatWest  NWG $14.46 —
+1.12
$58.33B — $4.36M — $14.21 — $14.47 — $58.33B — 9.38 $1.54 —
Nu  NU $12 —
-0.08
$57.89B — $46.02M — $11.71 — $12.07 — $57.89B — 27.27 $0.44 —
Freeport-McMoRan  FCX $40.15 —
+4.34
$57.66B — $15.29M — $39.59 — $40.54 — $57.66B — 32.90 $1.22 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.5 —
+2.08
$57.36B — $17.81K — $25.02 — $26.24 — $57.36B — 10.00 $2.55 —
Merck KGaA  MKKGY $26.34 —
-0.08
$57.13B — $126.77K — $26.13 — $26.44 — $57.13B — 17.91 $1.47 —
Vistra Corp.  VST $167.47 —
+4.3
$56.83B — $5.24M — $160.76 — $169.29 — $56.83B — 26.54 $6.31 —
Paychex  PAYX $157.5 —
-0.26
$56.73B — $1.42M — $155.48 — $157.57 — $56.73B — 32.81 $4.8 —
Cencora  COR $292.07 —
+0.28
$56.61B — $1.15M — $288.51 — $292.19 — $56.61B — 33.76 $8.65 —
The Allstate  ALL $212.64 —
+1.32
$56.31B — $1.41M — $206.92 — $212.67 — $56.31B — 14.53 $14.63 —
Aflac Incorporated  AFL $103.8 —
+0.25
$56.12B — $1.81M — $102.18 — $103.82 — $56.12B — 16.14 $6.43 —
Compagnie de Saint-Gobain S.A.  CODYY $22.54 —
-0.04
$56B — $95.09K — $22.2 — $22.63 — $56B — 17.60 $1.28 —
DSV A/S  DSDVY $118.8 —
+0.55
$55.95B — $31.12K — $116.43 — $118.8 — $55.95B — 32.63 $3.64 —
Crédit Agricole S.A.  CRARY $9.22 —
+1.16
$55.76B — $175.7K — $9.06 — $9.23 — $55.76B — 7.94 $1.16 —
Assicurazioni Generali S.p.A.  ARZGY $18.4 —
+1.15
$55.6B — $20.41K — $18.15 — $18.41 — $55.6B — 13.33 $1.38 —
Danone  DANOY $17.26 —
+1.1
$55.48B — $1.05M — $17.01 — $17.28 — $55.48B — 24.30 $0.71 —
Danone S.A.  GPDNF $86.14 —
+0.04
$55.38B — $199 — $86.14 — $86.14 — $55.38B — 24.26 $3.55 —
Norfolk Southern  NSC $245.26 —
-0.75
$55.29B — $1.18M — $241.82 — $245.49 — $55.29B — 16.75 $14.64 —
American Electric Power Company  AEP $103.18 —
-0.3
$55.12B — $2.31M — $102.25 — $103.49 — $55.12B — 19.91 $5.18 —
Volkswagen AG  VWAGY $10.81 —
-1.28
$55.1B — $212.78K — $10.77 — $10.85 — $55.1B — 5.12 $2.11 —
Volkswagen AG  VWAPY $10.7 —
-0.65
$55.1B — $28.15K — $10.59 — $10.72 — $55.1B — 5.07 $2.11 —
Engie SA  ENGQF $22.65 —
+5.16
$55.04B — $15.56K — $21.6 — $22.65 — $55.04B — 12.11 $1.87 —
AB Volvo (publ)  VLVLY $27.2 —
-2.12
$54.89B — $47.92K — $26.93 — $27.24 — $54.89B — 11.42 $2.38 —
Japan Tobacco Inc.  JAPAY $15.46 —
+0.75
$54.88B — $16.04K — $15.37 — $15.48 — $54.88B — 44.15 $0.35 —
Manulife Financial  MFC $31.97 —
+0.41
$54.76B — $1.53M — $31.6 — $31.98 — $54.76B — 16.65 $1.92 —
Charter Communications  CHTR $394.78 —
-0.38
$54.53B — $1.25M — $384.68 — $395.88 — $54.53B — 11.01 $35.85 —
Ares Management  ARES $166.79 —
+0.78
$54.47B — $1.18M — $163.17 — $167.05 — $54.47B — 96.97 $1.72 —
3i Group plc  TGOPY $28.2 —
+0.89
$54.45B — $189.13K — $27.83 — $28.2 — $54.45B — 8.03 $3.51 —
Public Storage  PSA $309.77 —
+0.44
$54.34B — $438.52K — $303.37 — $310 — $54.34B — 30.76 $10.07 —
Atlassian  TEAM $205.63 —
-0.96
$53.98B — $2.44M — $198.51 — $208.21 — $53.98B — 0 -$1.65 —
Cheniere Energy  LNG $243.23 —
+2.63
$53.94B — $2.7M — $235.11 — $243.43 — $53.94B — 17.81 $13.65 —
Deutsche Bank Aktiengesellschaft  DB $27.73 —
-0.18
$53.82B — $1.43M — $27.47 — $27.81 — $53.82B — 14.90 $1.86 —
Macquarie Group Limited  MQBKY $139.27 —
+0.84
$53.63B — $8.08K — $137.66 — $139.27 — $53.63B — 19.39 $7.18 —
TC Energy Corporation  TRP $51.4 —
+1.5
$53.44B — $2.82M — $50.53 — $51.46 — $53.44B — 17.48 $2.94 —
Engie SA  ENGIY $21.99 —
+1.45
$53.43B — $941.67K — $21.7 — $22.03 — $53.43B — 11.75 $1.87 —
Marvell Technology  MRVL $61.47 —
+2.13
$53B — $18.01M — $59.53 — $62.3 — $53B — 0 -$0.57 —
Regeneron Pharmaceuticals  REGN $490.81 —
+0.11
$52.99B — $2.94M — $481.58 — $502.56 — $52.99B — 12.46 $39.36 —
Swiss Re AG  SSREY $45 —
+1.24
$52.93B — $55.39K — $44.37 — $45.21 — $52.93B — 16.66 $2.7 —
MetLife  MET $78.68 —
+0.13
$52.82B — $1.52M — $77.34 — $78.68 — $52.82B — 12.85 $6.12 —
MPLX LP  MPLX $51.4 —
+0.78
$52.47B — $943.51K — $50.91 — $51.55 — $52.47B — 11.87 $4.33 —
FedEx  FDX $217.89 —
-0.1
$52.21B — $1.14M — $214.82 — $218.4 — $52.21B — 13.72 $15.88 —
Daiichi Sankyo Company  DSKYF $27.9 —
+3.57
$51.97B — $14.76K — $24.51 — $29.05 — $51.97B — 25.83 $1.08 —
W.W. Grainger  GWW $1,074.44 —
-1.21
$51.62B — $159.44K — $1,063.92 — $1,089.73 — $51.62B — 27.54 $39 —
América Móvil, S.A.B. de C.V.  AMX $17.04 —
+0.83
$51.61B — $1.71M — $16.9 — $17.31 — $51.61B — 36.25 $0.47 —
ONEOK  OKE $82.51 —
+2.07
$51.54B — $2.94M — $80.46 — $82.75 — $51.54B — 16.11 $5.12 —
Truist Financial Corporation  TFC $39.23 —
-0.68
$51.37B — $6.38M — $38.68 — $39.39 — $51.37B — 0 -$0.19 —
Quanta Services  PWR $345.53 —
+0.87
$51.21B — $577.53K — $337.48 — $346.05 — $51.21B — 55.91 $6.18 —
Nordea Bank Abp  NRDBY $14.79 —
+1.51
$51.17B — $186.53K — $14.6 — $14.81 — $51.17B — 9.24 $1.6 —
Realty Income  O $56.58 —
+0.41
$51.1B — $4.52M — $55.67 — $56.59 — $51.1B — 51.43 $1.1 —
Coupang  CPNG $28.34 —
+1.03
$50.93B — $10.02M — $27.53 — $28.35 — $50.93B — 202.42 $0.14 —
Sempra  SRE $78.02 —
-0.73
$50.88B — $2M — $77.51 — $78.59 — $50.88B — 17.14 $4.55 —
Waste Connections  WCN $196.31 —
-0.4
$50.73B — $864.94K — $194.98 — $197.07 — $50.73B — 80.78 $2.43 —
Infineon Technologies AG  IFNNY $38.94 —
-0.15
$50.67B — $90K — $38.17 — $38.95 — $50.67B — 36.05 $1.08 —
Infineon Technologies AG  IFNNF $38.01 —
-2.41
$50.67B — $322 — $38.01 — $38.01 — $50.67B — 35.19 $1.08 —
Daiichi Sankyo Company, Limited  DSNKY $27.2 —
+1.87
$50.66B — $158.2K — $26.84 — $27.31 — $50.66B — 25.18 $1.08 —
Heineken  HEINY $44.94 —
+0.69
$50.63B — $169.3K — $44.37 — $44.95 — $50.63B — 45.39 $0.99 —
Alimentation Couche-Tard  ANCTF $53.34 —
+2.79
$50.57B — $4.78K — $52.27 — $53.46 — $50.57B — 19.61 $2.72 —
Loblaw Companies  LBLCF $168.88 —
+0.72
$50.5B — $32.22K — $168.8 — $168.93 — $50.5B — 32.35 $5.22 —
Lonza Group AG  LZAGY $69.97 —
+1.05
$50.48B — $22.49K — $69.47 — $69.97 — $50.48B — 64.78 $1.08 —
The Charles Schwab Corporation  SCHW-PD $24.52 —
+0.24
$49.57B — $44.06K — $24.44 — $24.58 — $49.57B — 8.85 $2.77 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.47B — $3K — $0.53 — $0.53 — $49.47B — 0 $0 —
American  AIG $85.76 —
+1.32
$49.43B — $3.3M — $83.96 — $85.76 — $49.43B — 20.91 $4.1 —
Dassault Systèmes SE  DASTY $36.82 —
-1.42
$49.25B — $67.8K — $36.44 — $37.49 — $49.25B — 36.45 $1.01 —
Copart  CPRT $50.8 —
-1.32
$49.08B — $6.19M — $50.22 — $51.4 — $49.08B — 33.64 $1.51 —
Eni S.p.A.  EIPAF $16.08 —
+6.49
$49.08B — $9.41K — $15.53 — $16.08 — $49.08B — 18.48 $0.87 —
Singapore Telecommunications  SGAPY $29.71 —
+0.07
$49.03B — $164.34K — $28.89 — $30 — $49.03B — 16.05 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.89 —
+2.12
$48.87B — $425 — $2.89 — $2.89 — $48.87B — 16.05 $0.18 —
Marathon Petroleum  MPC $158.75 —
-1.24
$48.77B — $2.32M — $156.07 — $163.91 — $48.77B — 21.89 $7.25 —
NXP Semiconductors  NXPI $192.81 —
+0.88
$48.71B — $1.73M — $189.8 — $193.66 — $48.71B — 21.00 $9.18 —
Ameriprise Financial  AMP $510.13 —
+0.17
$48.58B — $495.2K — $500.72 — $510.9 — $48.58B — 17.33 $29.43 —
Becton, Dickinson and Company  BDX $169.4 —
-1.85
$48.55B — $2.81M — $167.98 — $171.85 — $48.55B — 32.76 $5.17 —
Dominion Energy  D $56.77 —
+0.18
$48.41B — $3.85M — $56 — $57.18 — $48.41B — 21.91 $2.59 —
Corteva  CTVA $70.95 —
+0.45
$48.4B — $3.58M — $70.15 — $71.11 — $48.4B — 42.74 $1.66 —
Nasdaq  NDAQ $84 —
+0.55
$48.23B — $1.94M — $82.72 — $84.03 — $48.23B — 38.00 $2.21 —
PACCAR  PCAR $91.77 —
-2.22
$48.18B — $2.5M — $91.3 — $94.12 — $48.18B — 13.92 $6.59 —
Fujitsu  FJTSF $26.78 —
+18.76
$47.6B — $2.22K — $22.16 — $26.78 — $47.6B — 33.89 $0.79 —
JD.com  JD $32.86 —
+1.39
$47.56B — $6.9M — $32.45 — $32.9 — $47.56B — 8.03 $4.09 —
JD.com  JDCMF $17.5 —
+1.45
$47.56B — $80.57K — $17.5 — $17.5 — $47.56B — 8.53 $2.05 —
TE Connectivity  TEL $159.87 —
-0.12
$47.47B — $1.44M — $158.09 — $159.95 — $47.47B — 34.75 $4.6 —
Takeda Pharmaceutical Company  TAK $15.08 —
+0.33
$47.11B — $2.11M — $14.91 — $15.08 — $47.11B — 65.56 $0.23 —
Kimberly-Clark  KMB $141.68 —
-1.45
$47.01B — $2.05M — $141.14 — $143.6 — $47.01B — 19.30 $7.34 —
Givaudan SA  GVDNY $101.84 —
+1.25
$46.98B — $43.32K — $101.37 — $102 — $46.98B — 35.60 $2.86 —
Fastenal Company  FAST $40.91 —
-1.04
$46.93B — $4.28M — $40.35 — $41.23 — $46.93B — 40.90 $1 —
Ross Stores  ROST $142.42 —
+1.66
$46.83B — $3.07M — $138.06 — $142.44 — $46.83B — 22.53 $6.32 —
Naspers Limited  NPSNY $57.91 —
+0.47
$46.76B — $16.32K — $57.57 — $58.23 — $46.76B — 15.73 $3.68 —
MetLife, Inc.  MET-PA $24.07 —
-0.17
$46.75B — $39.47K — $23.92 — $24.13 — $46.75B — 3.08 $7.81 —
United Overseas Bank Limited  UOVEY $55.87 —
+1.23
$46.74B — $46.48K — $55 — $55.89 — $46.74B — 10.19 $5.48 —
Phillips 66  PSX $114.28 —
+0.7
$46.56B — $2.84M — $111.2 — $115.34 — $46.56B — 25.68 $4.45 —
Reckitt Benckiser  RBGLY $13.67 —
0
$46.52B — $757.82K — $13.55 — $13.67 — $46.52B — 24.85 $0.55 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
-9
$46.42B — $201.69K — $26.3 — $26.3 — $46.42B — 55.95 $0.47 —
Eni S.p.A  E $30.38 —
+2.77
$46.36B — $316.72K — $29.97 — $30.38 — $46.36B — 17.35 $1.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây