$3.08T
Tổng vốn hoá thị trường
$225.23B
Tổng khối lượng
BTC 58.03%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Controls  JCI $84.66 —
-1.17
$55.89B — $604.54K — $84.1 — $86.5 — $55.89B — 39.74 $2.13 —
Carrier Global  CARR $64.33 —
-0.73
$55.58B — $229.07K — $64.3 — $65.5 — $55.58B — 52.72 $1.22 —
Paychex  PAYX $153.83 —
+1.42
$55.39B — $371.09K — $151.77 — $154.44 — $55.39B — 32.38 $4.75 —
MPLX LP  MPLX $54.04 —
+0.24
$55.26B — $280.87K — $53.96 — $54.79 — $55.26B — 12.83 $4.21 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.71 —
-3.13
$55.25B — $102 — $43.71 — $43.98 — $55.25B — 33.11 $1.32 —
Lloyds Banking  LLDTF $0.91 —
+9.64
$55.14B — $7.8K — $0.91 — $0.91 — $55.14B — 11.37 $0.08 —
Howmet Aerospace  HWM $136.14 —
-0.34
$55.14B — $518.08K — $134.58 — $139.25 — $55.14B — 48.44 $2.81 —
Mitsui & Co., Ltd.  MITSY $381 —
+1.89
$54.96B — $1.23K — $379.16 — $382.71 — $54.96B — 8.51 $44.72 —
Zijin Mining Group Company  ZIJMF $1.9 —
+2.7
$54.86B — $1.5K — $1.9 — $1.9 — $54.86B — 12.66 $0.15 —
Ameriprise Financial  AMP $544.08 —
+1.26
$54.57B — $51.64K — $537.64 — $546.37 — $54.57B — 16.46 $33.04 —
Mitsui &  MITSF $18.7 —
0
$54.33B — $247 — $18.7 — $18.7 — $54.33B — 8.34 $2.24 —
Macquarie Group Limited  MQBKY $140.55 —
0
$54.12B — $1.41K — $140.34 — $142 — $54.12B — 19.57 $7.18 —
Public Storage  PSA $307.52 —
+1.28
$53.94B — $105.92K — $302.39 — $307.8 — $53.94B — 28.92 $10.63 —
Ares Management  ARES $170.94 —
+2.29
$53.92B — $1.53M — $165.22 — $171 — $53.92B — 84.20 $2.03 —
Digital Realty Trust  DLR $157.29 —
+0.62
$53.92B — $267.39K — $156.01 — $158.45 — $53.92B — 97.69 $1.61 —
Manulife Financial  MFC $31.2 —
+0.13
$53.83B — $199.23K — $31.16 — $31.58 — $53.83B — 15.75 $1.98 —
Freeport-McMoRan  FCX $37.45 —
+1.46
$53.82B — $2.37M — $37.22 — $38.49 — $53.82B — 28.80 $1.3 —
The Allstate  ALL $202.37 —
+1.62
$53.63B — $231.45K — $200.1 — $203.1 — $53.63B — 11.91 $16.99 —
Monster Beverage  MNST $54.85 —
+0.37
$53.37B — $876.76K — $53.9 — $54.94 — $53.37B — 33.85 $1.62 —
Copart  CPRT $55.1 —
+0.54
$53.23B — $960.36K — $54.89 — $55.69 — $53.23B — 36.97 $1.49 —
Itaú Unibanco Holding  ITUB $5.62 —
+2.28
$53.2B — $2.66M — $5.55 — $5.66 — $53.2B — 7.79 $0.72 —
Wesfarmers Limited  WFAFY $23.32 —
0
$52.94B — $10.88K — $23.12 — $23.93 — $52.94B — 32.84 $0.71 —
Rheinmetall AG  RNMBY $241.6 —
+10.84
$52.45B — $6.41K — $240.41 — $242.54 — $52.45B — 102.80 $2.35 —
Universal Music  UNVGY $13.8 —
-2.27
$52.32B — $19.92K — $13.75 — $14.01 — $52.32B — 32.09 $0.43 —
Universal Music  UMGNF $27.7 —
-4.48
$52.32B — $10.09K — $27.7 — $28 — $52.32B — 31.83 $0.87 —
Phillips 66  PSX $128.27 —
-1.1
$52.29B — $271.21K — $128.15 — $130.92 — $52.29B — 25.70 $4.99 —
Dassault Systèmes SE  DASTY $39.05 —
-1.11
$52.26B — $14.5K — $39.05 — $39.49 — $52.26B — 41.10 $0.95 —
Nu  NU $10.84 —
+0.84
$52.1B — $9.82M — $10.74 — $11.2 — $52.1B — 27.10 $0.4 —
Crédit Agricole S.A.  CRARY $8.4 —
+2.19
$51.79B — $2.5K — $8.4 — $8.4 — $51.79B — 7.56 $1.11 —
Charter Communications  CHTR $363.57 —
+1.26
$51.61B — $1.39M — $360.38 — $368.55 — $51.61B — 10.39 $34.96 —
NatWest Group plc  RBSPF $6.41 —
0
$51.58B — $5.9K — $6.41 — $6.41 — $51.58B — 9.71 $0.66 —
CaixaBank  CAIXY $2.39 —
+4.82
$51.2B — $100 — $2.39 — $2.39 — $51.2B — 8.85 $0.27 —
Realty Income  O $57.31 —
+0.97
$51.09B — $757.04K — $56.63 — $57.36 — $51.09B — 58.47 $0.98 —
The Charles Schwab Corporation  SCHW-PD $25.17 —
-0.2
$50.89B — $11.33K — $25.17 — $25.22 — $50.89B — 9.08 $2.77 —
Cloudflare  NET $147.03 —
+1.19
$50.73B — $647.83K — $145.14 — $148.37 — $50.73B — 0 -$0.23 —
Infineon Technologies AG  IFNNY $37.63 —
+2.93
$50.65B — $3.73K — $36.63 — $38 — $50.65B — 33.59 $1.12 —
Cummins  CMI $368.15 —
<0.01
$50.61B — $48.78K — $368.09 — $372.96 — $50.61B — 12.96 $28.39 —
Assicurazioni Generali S.p.A.  ARZGY $16.43 —
+0.18
$50.46B — $2.99K — $16.34 — $16.5 — $50.46B — 11.90 $1.38 —
Glencore plc  GLNCY $8.2 —
+3.27
$50.38B — $97.28K — $8.2 — $8.28 — $50.38B — 0 -$0.27 —
Compagnie de Saint-Gobain S.A.  CODYY $20.27 —
+0.75
$50.37B — $6 — $20.27 — $20.27 — $50.37B — 17.03 $1.19 —
Deutsche Börse AG  DBOEY $26.86 —
+3.27
$50.26B — $12 — $26.86 — $26.86 — $50.26B — 25.58 $1.05 —
Cheniere Energy  LNG $224.54 —
-1.76
$50.22B — $378.54K — $224.08 — $230 — $50.22B — 15.82 $14.19 —
NatWest  NWG $12.47 —
+1.96
$50.18B — $2.16M — $12.36 — $12.49 — $50.18B — 9.44 $1.32 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.7 —
0
$50.02B — $2.3K — $2.6 — $2.7 — $50.02B — 18.00 $0.15 —
Cencora  COR $257.18 —
+1.44
$49.82B — $180.26K — $252.96 — $257.54 — $49.82B — 36.47 $7.05 —
Infineon Technologies AG  IFNNF $37 —
0
$49.75B — $100 — $37 — $37 — $49.75B — 33.03 $1.12 —
General Motors Company  GM $49.79 —
+1.34
$49.65B — $3.78M — $49.64 — $50.5 — $49.65B — 7.83 $6.37 —
Waste Connections  WCN $192.34 —
+1.36
$49.64B — $102.78K — $190.78 — $192.45 — $49.64B — 80.47 $2.39 —
Agnico Eagle Mines  AEM $98.29 —
+2.08
$49.47B — $589.76K — $97.61 — $99.17 — $49.47B — 26.00 $3.78 —
Discover Financial Services  DFS $196.07 —
+0.45
$49.33B — $158.07K — $193.59 — $196.7 — $49.33B — 11.06 $17.72 —
3i Group plc  TGOPY $25.12 —
-0.24
$49.04B — $7.03K — $24.79 — $25.39 — $49.04B — 9.10 $2.76 —
MetLife, Inc.  MET-PA $25.16 —
-0.75
$48.87B — $5.51K — $25.15 — $25.35 — $48.87B — 3.22 $7.81 —
American  AIG $82.36 —
-0.7
$48.87B — $875.91K — $82.31 — $83.77 — $48.87B — 20.23 $4.07 —
Newmont  NEM $43.28 —
+1.03
$48.77B — $1.31M — $43.03 — $43.95 — $48.77B — 15.13 $2.86 —
W.W. Grainger  GWW $1,010.57 —
-1.04
$48.73B — $21.58K — $1,011.01 — $1,024.48 — $48.73B — 26.11 $38.7 —
Glencore  GLCNF $4 —
0
$48.72B — $700 — $4 — $4 — $48.72B — 0 -$0.13 —
ING Groep N.V.  INGVF $15.51 —
0
$48.59B — $1 — $15.51 — $15.51 — $48.59B — 7.45 $2.08 —
Dominion Energy  D $56.89 —
+0.48
$48.47B — $200.44K — $56.35 — $57 — $48.47B — 25.85 $2.2 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $26.85 —
+1.32
$48.13B — $788 — $26.35 — $26.86 — $48.13B — 17.78 $1.51 —
Heineken  HEINY $42.4 —
+0.31
$48.02B — $342 — $42.22 — $42.45 — $48.02B — 46.59 $0.91 —
BASF SE  BASFY $13.27 —
+4.82
$47.85B — $1.33K — $13.27 — $13.35 — $47.85B — 94.78 $0.14 —
DSV A/S  DSDVY $101.66 —
+1.65
$47.83B — $5.3K — $101.6 — $101.67 — $47.83B — 30.71 $3.31 —
United Overseas Bank Limited  UOVEY $57.19 —
+0.26
$47.8B — $16 — $57.19 — $57.19 — $47.8B — 10.81 $5.29 —
Mitsubishi Heavy Industries  MHVYF $14.21 —
+8.47
$47.71B — $100 — $14.21 — $14.21 — $47.71B — 27.86 $0.51 —
Thales S.A.  THLLY $46.37 —
+13.09
$47.61B — $8.54K — $46.06 — $46.53 — $47.61B — 47.80 $0.97 —
Takeda Pharmaceutical Company  TAK $14.98 —
+3.92
$47.59B — $618.46K — $14.55 — $14.98 — $47.59B — 34.03 $0.44 —
Nasdaq  NDAQ $82.51 —
-0.33
$47.45B — $236.33K — $82.33 — $83.15 — $47.45B — 42.74 $1.93 —
Kimberly-Clark  KMB $142.72 —
+0.5
$47.34B — $281.56K — $141.2 — $143.23 — $47.34B — 18.90 $7.55 —
Alimentation Couche-Tard  ANCTF $49.73 —
+0.14
$47.28B — $800 — $49.53 — $50 — $47.28B — 18.48 $2.69 —
Sempra  SRE $72.26 —
+0.96
$47.07B — $397.64K — $70.79 — $72.58 — $47.07B — 16.34 $4.42 —
adidas AG  ADDYY $130.33 —
+2.15
$46.95B — $1.09K — $129.95 — $130.5 — $46.95B — 116.36 $1.12 —
Suncor Energy  SU $37.9 —
-0.99
$46.94B — $495.87K — $37.82 — $38.49 — $46.94B — 11.51 $3.29 —
TC Energy Corporation  TRP $45.09 —
+0.78
$46.94B — $116.45K — $44.97 — $45.4 — $46.94B — 15.98 $2.82 —
Danone  DANOY $14.48 —
+1.4
$46.94B — $3.74K — $14.44 — $14.48 — $46.94B — 21.93 $0.66 —
Siemens Energy AG  SMNEY $57.88 —
+1.78
$46.62B — $9.74K — $55.91 — $59.11 — $46.62B — 0 -$0.21 —
Nordea Bank Abp  NBNKF $13.4 —
0
$46.62B — $100 — $13.4 — $13.4 — $46.62B — 8.87 $1.51 —
Swiss Re AG  SSREY $40.1 —
-0.22
$46.58B — $121 — $40.25 — $40.25 — $46.58B — 13.82 $2.9 —
Japan Tobacco Inc.  JAPAY $13.05 —
+4.9
$46.52B — $10 — $13.05 — $13.05 — $46.52B — 14.82 $0.88 —
Alcon  ALC $93.68 —
+1.28
$46.41B — $224.55K — $93.04 — $93.74 — $46.41B — 45.69 $2.05 —
Ross Stores  ROST $140.57 —
+0.17
$46.38B — $397K — $139.75 — $141 — $46.38B — 22.10 $6.36 —
The Kroger  KR $64.06 —
-1.17
$46.35B — $1.44M — $62.77 — $64.56 — $46.35B — 16.94 $3.78 —
Marathon Petroleum  MPC $147.93 —
-1.5
$46.24B — $384.3K — $147 — $152.75 — $46.24B — 14.67 $10.08 —
Fair Isaac  FICO $1,900.67 —
+0.76
$46.15B — $32.83K — $1,890.05 — $1,914.5 — $46.15B — 86.38 $21.88 —
Reckitt Benckiser  RBGLY $13.45 —
+0.82
$46.11B — $1.12K — $13.39 — $13.45 — $46.11B — 24.45 $0.55 —
Nordea Bank Abp  NRDBY $13.13 —
+0.23
$46.11B — $232 — $13.82 — $13.82 — $46.11B — 8.69 $1.51 —
Lonza Group AG  LZAGY $63.85 —
+1.11
$46.06B — $3 — $63.85 — $63.85 — $46.06B — 63.85 $1 —
Daiichi Sankyo Company  DSKYF $24.4 —
0
$46B — $123 — $24.4 — $24.4 — $46B — 28.04 $0.87 —
MSCI  MSCI $591.38 —
+0.15
$45.92B — $51.82K — $589.76 — $597.85 — $45.92B — 42.09 $14.05 —
Hess  HES $148.96 —
+0.01
$45.92B — $286.96K — $148.67 — $150.52 — $45.92B — 16.58 $8.98 —
TE Connectivity  TEL $153.48 —
-0.36
$45.79B — $295.39K — $152.46 — $155.38 — $45.79B — 24.24 $6.33 —
Keurig Dr Pepper  KDP $33.75 —
+0.69
$45.79B — $1.76M — $33.31 — $33.91 — $45.79B — 32.14 $1.05 —
Engie SA  ENGIY $18.53 —
+3.46
$45.73B — $6.28K — $18.06 — $18.53 — $45.73B — 10.71 $1.73 —
Occidental Petroleum  OXY $48.6 —
-0.49
$45.61B — $2.19M — $48.52 — $49.4 — $45.61B — 21.50 $2.26 —
Diamondback Energy  FANG $157.4 —
-0.98
$45.56B — $472.32K — $156.65 — $160.44 — $45.56B — 10.13 $15.53 —
Siemens Energy AG  SMEGF $56.43 —
-1
$45.41B — $100 — $56.43 — $56.43 — $45.41B — 0 -$0.21 —
Eni S.p.A  E $29.1 —
+0.45
$45.3B — $58.97K — $29.07 — $29.25 — $45.3B — 17.74 $1.64 —
América Móvil, S.A.B. de C.V.  AMX $14.44 —
+1.44
$44.81B — $115.85K — $14.28 — $14.53 — $44.81B — 32.07 $0.45 —
Exelon  EXC $44.46 —
+0.59
$44.69B — $1.44M — $44 — $44.61 — $44.69B — 18.14 $2.45 —
Robinhood Markets  HOOD $50.17 —
+0.14
$44.42B — $24.59M — $49.28 — $54.84 — $44.42B — 32.16 $1.56 —
Targa Resources  TRGP $203.3 —
+0.78
$44.34B — $292.4K — $200.88 — $205.58 — $44.34B — 35.35 $5.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây