Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
Tổng vốn hoá thị trường
$86.51B
Tổng khối lượng
BTC 57.09%   •   ETH 11.85%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wesfarmers Limited  WFAFY $26.81 —
-0.81
$60.87B — $5.15K — $26.80 — $26.87 — $60.87B — 31.54 $0.85 —
Merck KGaA  MKKGY $27.98 —
+0.65
$60.83B — $9.10K — $27.98 — $28.37 — $60.83B — 17.70 $1.58 —
Seagate Technology  STX $278.79 —
+4.95
$60.74B — $2.86M — $269.12 — $279.67 — $60.74B — 35.83 $7.78 —
Engie SA  ENGIY $24.96 —
-1.19
$60.70B — $26.90K — $24.95 — $25.20 — $60.70B — 10.57 $2.36 —
Alnylam Pharmaceuticals  ALNY $458.12 —
-1.55
$60.52B — $627.35K — $455.32 — $473.50 — $60.52B — 1431.62 $0.32 —
Thomson Reuters  TRI $133.42 —
-0.19
$60.31B — $723.51K — $133.17 — $135.93 — $60.31B — 34.38 $3.88 —
Engie SA  ENGQF $24.63 —
-3.64
$59.90B — $4.79K — $24.72 — $25.60 — $59.90B — 10.43 $2.36 —
Glencore  GLCNF $5.09 —
-0.78
$59.73B — $100.00 — $5.08 — $5.08 — $59.73B — 0 -$0.16 —
PayPal  PYPL $62.28 —
+0.89
$59.50B — $11.15M — $61.50 — $62.93 — $59.50B — 12.50 $4.98 —
Manulife Financial  MFC $35.29 —
+0.09
$59.44B — $1.11M — $35.18 — $35.51 — $59.44B — 15.82 $2.23 —
Glencore plc  GLNCY $10.06 —
-0.89
$59.21B — $125.26K — $10.02 — $10.15 — $59.21B — 0 -$0.32 —
Sempra  SRE $90.66 —
+0.66
$59.17B — $1.98M — $89.79 — $91.11 — $59.17B — 27.89 $3.25 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.56 —
-0.26
$59.10B — $49.28K — $15.27 — $15.61 — $59.10B — 18.74 $0.83 —
Assicurazioni Generali S.p.A.  ARZGY $19.63 —
-0.05
$59.08B — $6.73K — $19.59 — $19.73 — $59.08B — 13.35 $1.47 —
London Stock Exchange  LDNXF $114.90 —
-1.67
$59.06B — $306.00 — $114.90 — $114.90 — $59.06B — 46.51 $2.47 —
CSL Limited  CSLLY $60.77 —
-1.24
$59.00B — $11.97K — $60.68 — $60.98 — $59.00B — 19.66 $3.09 —
Crédit Agricole S.A.  CRARY $9.74 —
-0.31
$58.93B — $18.74K — $9.73 — $9.80 — $58.93B — 6.95 $1.40 —
Equinor ASA  STOHF $22.88 —
0
$58.86B — $250.00 — $22.80 — $22.80 — $58.86B — 10.69 $2.14 —
Mitsubishi Electric Corporation  MIELY $57.50 —
+0.45
$58.83B — $37.70K — $57.41 — $57.76 — $58.83B — 23.37 $2.46 —
Workday  WDAY $219.96 —
+1.54
$58.73B — $2.37M — $216.05 — $221.84 — $58.73B — 92.42 $2.38 —
Infineon Technologies AG  IFNNF $44.00 —
+3.53
$58.53B — $319.00 — $44.00 — $44.00 — $58.53B — 50.00 $0.88 —
Aflac Incorporated  AFL $109.28 —
+0.04
$58.45B — $1.29M — $108.50 — $109.46 — $58.45B — 14.36 $7.61 —
Singapore Telecommunications  SGAPY $35.28 —
-1.51
$58.41B — $9.86K — $35.18 — $35.41 — $58.41B — 12.37 $2.85 —
Ross Stores  ROST $177.87 —
+0.44
$58.18B — $2.90M — $176.03 — $177.94 — $58.18B — 27.79 $6.40 —
Air Products and Chemicals  APD $260.69 —
-0.36
$58.03B — $977.75K — $260.37 — $265.52 — $58.03B — 0 -$1.75 —
PACCAR  PCAR $110.33 —
+1.69
$57.95B — $3.09M — $108.07 — $110.54 — $57.95B — 21.63 $5.10 —
Marathon Petroleum  MPC $190.53 —
+0.2
$57.92B — $1.12M — $190.17 — $193.53 — $57.92B — 20.29 $9.39 —
Western Digital  WDC $168.89 —
+4.9
$57.89B — $5.82M — $162.00 — $169.47 — $57.89B — 23.82 $7.09 —
Equinor ASA  EQNR $22.99 —
-1.63
$57.71B — $3.03M — $22.99 — $23.43 — $57.71B — 10.74 $2.14 —
Energy Transfer LP  ET $16.80 —
0
$57.68B — $14.08M — $16.71 — $16.93 — $57.68B — 13.43 $1.25 —
Digital Realty Trust  DLR $164.73 —
+2.3
$57.61B — $1.45M — $160.50 — $165.99 — $57.61B — 42.78 $3.85 —
NXP Semiconductors  NXPI $227.95 —
+0.79
$57.47B — $2.21M — $227.83 — $230.98 — $57.47B — 28.17 $8.09 —
SLB  SLB $38.46 —
+0.89
$57.46B — $10.97M — $38.23 — $39.00 — $57.46B — 14.96 $2.57 —
Danone  DANOY $17.71 —
-0.11
$57.33B — $11.66K — $17.71 — $17.83 — $57.33B — 26.83 $0.66 —
IDEXX Laboratories  IDXX $714.10 —
-0.47
$57.13B — $386.67K — $710.51 — $722.71 — $57.13B — 56.49 $12.64 —
Infineon Technologies AG  IFNNY $43.77 —
+2.7
$56.99B — $88.67K — $43.49 — $44.04 — $56.99B — 49.73 $0.88 —
MPLX LP  MPLX $55.86 —
-0.04
$56.93B — $1.11M — $55.45 — $56.26 — $56.93B — 11.83 $4.72 —
TC Energy Corporation  TRP $54.59 —
-0.4
$56.90B — $1.06M — $54.38 — $54.95 — $56.90B — 21.24 $2.57 —
Vistra Corp.  VST $167.17 —
-5.05
$56.64B — $4.46M — $166.47 — $176.52 — $56.64B — 60.13 $2.78 —
Phillips 66  PSX $139.36 —
-0.04
$56.32B — $1.90M — $139.31 — $142.53 — $56.32B — 37.56 $3.71 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.54 —
+0.53
$56.31B — $20.35K — $32.36 — $32.72 — $56.31B — 20.46 $1.59 —
DSV A/S  DSDVY $119.07 —
-0.26
$56.23B — $4.82K — $118.97 — $119.81 — $56.23B — 38.16 $3.12 —
Siemens Healthineers AG  SMMNY $25.13 —
+1.45
$56.13B — $155.93K — $25.00 — $25.30 — $56.13B — 22.63 $1.11 —
argenx SE  ARGX $901.17 —
-1.62
$56.12B — $229.24K — $891.09 — $917.00 — $56.12B — 38.61 $23.34 —
Becton, Dickinson and Company  BDX $193.96 —
+0.1
$55.59B — $1.44M — $193.69 — $196.12 — $55.59B — 33.32 $5.82 —
Eni S.p.A  E $37.21 —
-2.26
$55.36B — $214.84K — $37.13 — $37.61 — $55.36B — 19.48 $1.91 —
Vale  VALE $12.90 —
-4.87
$55.20B — $77.13M — $12.80 — $13.56 — $55.20B — 10.00 $1.29 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.17 —
-4.8
$54.86B — $3.00K — $3.27 — $3.27 — $54.86B — 19.81 $0.16 —
Société Générale Société anonyme  SCGLY $14.39 —
-1.24
$54.82B — $12.44K — $14.42 — $14.49 — $54.82B — 10.98 $1.31 —
UCB SA  UCBJY $144.05 —
+3.33
$54.74B — $3.79K — $142.97 — $148.75 — $54.74B — 36.10 $3.99 —
Ares Management  ARES $165.46 —
+1.47
$54.21B — $1.13M — $162.37 — $165.46 — $54.21B — 69.81 $2.37 —
Valero Energy  VLO $174.14 —
-0.46
$54.10B — $2.16M — $174.01 — $178.10 — $54.10B — 36.20 $4.81 —
Thales S.A.  THLLY $52.33 —
-0.05
$54.03B — $35.87K — $51.94 — $52.69 — $54.03B — 44.34 $1.18 —
Reckitt Benckiser  RBGLY $16.02 —
+1.46
$53.91B — $11.27K — $15.90 — $16.00 — $53.91B — 32.69 $0.49 —
Suncor Energy  SU $44.25 —
-1.16
$53.87B — $4.29M — $44.15 — $45.00 — $53.87B — 14.41 $3.07 —
Realty Income  O $58.48 —
+0.46
$53.80B — $5.42M — $58.10 — $58.86 — $53.80B — 54.65 $1.07 —
Compass Group PLC  CMPGY $31.58 —
+0.35
$53.60B — $44.82K — $31.55 — $31.82 — $53.60B — 28.70 $1.10 —
Rocket Companies  RKT $19.03 —
-1.86
$53.59B — $20.60M — $18.89 — $19.64 — $53.59B — 0 -$0.03 —
The Allstate  ALL $202.27 —
-1.99
$53.30B — $1.27M — $201.82 — $206.01 — $53.30B — 6.55 $30.85 —
Loblaw Companies  LBLCF $45.03 —
+0.85
$53.19B — $200.00 — $45.00 — $45.13 — $53.19B — 30.63 $1.47 —
Datadog  DDOG $151.41 —
-1.04
$53.10B — $6.44M — $150.07 — $153.05 — $53.10B — 504.69 $0.30 —
Zoetis  ZTS $118.65 —
-1.46
$52.58B — $4.09M — $118.47 — $121.33 — $52.58B — 19.97 $5.94 —
HOYA Corporation  HOCPY $154.52 —
+1.47
$52.39B — $1.08K — $154.13 — $154.75 — $52.39B — 39.41 $3.92 —
MetLife  MET $78.66 —
+0.81
$52.31B — $2.08M — $77.77 — $78.71 — $52.31B — 14.81 $5.31 —
L3Harris  LHX $278.50 —
-0.72
$52.11B — $568.46K — $275.28 — $280.22 — $52.11B — 29.94 $9.30 —
Holcim AG  HCMLY $18.59 —
+0.7
$52.03B — $25.52K — $18.55 — $18.63 — $52.03B — 13.18 $1.41 —
Ford Motor Company  F $13.03 —
-0.84
$51.92B — $53.37M — $13.02 — $13.28 — $51.92B — 11.13 $1.17 —
Nasdaq  NDAQ $90.22 —
+0.22
$51.77B — $3.47M — $89.87 — $90.54 — $51.77B — 32.22 $2.80 —
Strategy Inc  MSTR $178.99 —
-3.77
$51.43B — $20.75M — $176.30 — $185.39 — $51.43B — 7.34 $24.36 —
United Rentals  URI $796.91 —
-1.34
$51.27B — $668.19K — $794.67 — $813.91 — $51.27B — 20.53 $38.81 —
Electronic Arts  EA $203.92 —
+0.24
$51.00B — $1.94M — $203.32 — $204.01 — $51.00B — 59.10 $3.45 —
Constellation Software  CNSWF $2,406.26 —
+1.15
$50.99B — $592.00 — $2,387.50 — $2,443.10 — $50.99B — 74.08 $32.48 —
Alimentation Couche-Tard  ANCTF $53.57 —
+0.54
$50.63B — $4.85K — $52.31 — $53.66 — $50.63B — 19.48 $2.75 —
Edwards Lifesciences  EW $86.19 —
+0.48
$50.60B — $2.61M — $85.94 — $87.89 — $50.60B — 37.80 $2.28 —
The Charles Schwab Corporation  SCHW-PD $24.99 —
+0.04
$50.52B — $85.43K — $24.93 — $25.03 — $50.52B — 9.02 $2.77 —
Compagnie de Saint-Gobain S.A.  CODYY $20.16 —
+2.75
$49.98B — $9.71K — $20.14 — $20.21 — $49.98B — 15.38 $1.31 —
Dominion Energy  D $58.49 —
-1.15
$49.95B — $7.02M — $58.46 — $59.14 — $49.95B — 19.11 $3.06 —
Standard Chartered PLC  SCBFY $43.97 —
-1.41
$49.93B — $9.56K — $43.87 — $44.31 — $49.93B — 11.60 $3.79 —
Ferguson Enterprises  FERG $248.38 —
-0.46
$49.87B — $1.57M — $247.99 — $251.17 — $49.87B — 26.67 $9.31 —
Macquarie Group Limited  MQBKY $129.47 —
-0.64
$49.86B — $3.28K — $129.08 — $129.69 — $49.86B — 18.03 $7.18 —
Adyen  ADYEY $15.67 —
+1.69
$49.57B — $55.29K — $15.46 — $15.71 — $49.57B — 42.35 $0.37 —
Coupang  CPNG $27.11 —
+0.33
$49.52B — $10.57M — $26.96 — $27.48 — $49.52B — 129.09 $0.21 —
Standard Chartered  SCBFF $21.80 —
-2.5
$49.51B — $50.00 — $21.45 — $21.45 — $49.51B — 11.53 $1.89 —
Diageo plc  DGEAF $22.13 —
-1.51
$49.20B — $100.00 — $22.48 — $22.48 — $49.20B — 20.87 $1.06 —
KBC Group NV  KBCSY $62.00 —
+0.18
$49.17B — $1.88K — $61.90 — $62.19 — $49.17B — 11.83 $5.24 —
Diageo  DEO $88.46 —
-1.15
$49.17B — $2.50M — $88.31 — $90.48 — $49.17B — 20.91 $4.23 —
Wheaton Precious Metals  WPM $108.09 —
-0.65
$49.14B — $1.18M — $107.61 — $111.36 — $49.14B — 48.90 $2.21 —
Naspers Limited  NPSNY $12.58 —
+1.04
$48.83B — $39.50K — $12.52 — $12.65 — $48.83B — 9.31 $1.35 —
Baker Hughes Company  BKR $49.20 —
-2.79
$48.55B — $8.76M — $49.05 — $50.76 — $48.55B — 16.96 $2.90 —
National Bank of Canada  NTIOF $123.53 —
-0.06
$48.29B — $300.00 — $123.14 — $123.61 — $48.29B — 17.13 $7.21 —
Roper  ROP $447.56 —
+0.63
$48.17B — $802.23K — $443.97 — $449.70 — $48.17B — 30.86 $14.50 —
ONEOK  OKE $76.34 —
+0.22
$48.08B — $2.61M — $75.91 — $76.85 — $48.08B — 14.03 $5.44 —
CBRE  CBRE $160.86 —
-0.38
$47.87B — $580.41K — $160.36 — $162.24 — $47.87B — 39.81 $4.04 —
Public Storage  PSA $272.06 —
-1.65
$47.74B — $639.98K — $271.37 — $276.58 — $47.74B — 28.25 $9.63 —
Lonza Group AG  LZAGY $67.52 —
-0.9
$47.67B — $2.87K — $67.44 — $67.79 — $47.67B — 52.34 $1.29 —
Fastenal Company  FAST $41.50 —
-0.6
$47.64B — $7.06M — $41.38 — $41.98 — $47.64B — 38.78 $1.07 —
Deutsche Börse AG  DBOEY $25.84 —
+0.82
$47.36B — $16.79K — $25.80 — $26.00 — $47.36B — 20.18 $1.28 —
Swiss Re AG  SSREY $40.21 —
-6.49
$47.30B — $32.19K — $40.07 — $40.59 — $47.30B — 12.80 $3.14 —
D.R. Horton  DHI $158.62 —
-1.31
$47.29B — $1.73M — $158.57 — $162.10 — $47.29B — 13.72 $11.56 —
Cardinal Health  CAH $198.83 —
-0.18
$47.24B — $1.71M — $198.10 — $200.25 — $47.24B — 30.03 $6.62 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀