Trang kết quả 5 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRH
CRH
US
|
$96.26 — |
-0.62
|
$64.04B — | $3.37M — | $95.76 — | $96.86 — | $64.04B — | 18.23 | $5.28 — |
|
|
Nordea Bank Abp
NRDBY
US
|
$18.76 — |
-0.95
|
$63.67B — | $13.45K — | $18.70 — | $18.79 — | $63.67B — | 11.79 | $1.59 — |
|
|
Fastenal
FAST
US
|
$55.49 — |
+1.19
|
$63.66B — | $4.56M — | $54.73 — | $55.62 — | $63.66B — | 44.75 | $1.24 — |
|
|
Barrick Mining
B
US
|
$39.06 — |
-1.59
|
$63.61B — | $5.70M — | $39.03 — | $39.71 — | $63.61B — | 9.98 | $3.91 — |
|
|
Cummins
CMI
US
|
$463.26 — |
+2
|
$63.50B — | $1.81M — | $456.90 — | $468.01 — | $63.50B — | 18.94 | $24.45 — |
|
|
Mitsubishi Electric
MIELY
US
|
$62.01 — |
+2.41
|
$63.46B — | $21.89K — | $61.31 — | $62.36 — | $63.46B — | 18.90 | $3.28 — |
|
|
NatWest
RBSPF
US
|
$7.98 — |
-0.87
|
$62.96B — | $1.81K — | $8.25 — | $8.25 — | $62.96B — | 8.06 | $0.99 — |
|
|
TE Connectivity
TEL
US
|
$219.41 — |
+0.76
|
$62.90B — | $1.18M — | $218.99 — | $223.93 — | $62.90B — | 19.82 | $11.07 — |
|
|
Wesfarmers
WFAFY
US
|
$27.69 — |
+0.33
|
$62.87B — | $1.26K — | $27.69 — | $28.27 — | $62.87B — | 32.19 | $0.86 — |
|
|
Aflac
AFL
US
|
$127.11 — |
+0.37
|
$62.87B — | $1.25M — | $125.45 — | $127.11 — | $62.87B — | 18.55 | $6.85 — |
|
|
NatWest
NWG
US
|
$15.93 — |
+0.57
|
$62.85B — | $3.03M — | $15.65 — | $15.98 — | $62.85B — | 8.00 | $1.99 — |
|
|
Public Storage
PSA
US
|
$335.73 — |
-0.06
|
$62.73B — | $705.79K — | $332.28 — | $336.80 — | $62.73B — | 35.34 | $9.50 — |
|
|
Murata Manufacturing
MRAAY
US
|
$17.33 — |
+5.74
|
$62.62B — | $244.83K — | $17.03 — | $17.45 — | $62.62B — | 34.65 | $0.50 — |
|
|
Targa Resources
TRGP
US
|
$291.78 — |
+3.72
|
$62.60B — | $927.91K — | $282.56 — | $291.93 — | $62.60B — | 25.82 | $11.30 — |
|
|
Bayer
BAYRY
US
|
$15.92 — |
-0.38
|
$62.56B — | $251.17K — | $15.62 — | $15.94 — | $62.56B — | 0 | -$0.43 — |
|
|
Mitsubishi Electric
MIELF
US
|
$30.48 — |
-2.21
|
$62.39B — | $350.00 — | $29.08 — | $29.08 — | $62.39B — | 19.05 | $1.60 — |
|
|
Cheniere Energy
LNG
US
|
$304.51 — |
+3.75
|
$62.18B — | $2.07M — | $292.31 — | $304.59 — | $62.18B — | 21.67 | $14.05 — |
|
|
Bloom Energy
BE
US
|
$209.47 — |
+12.97
|
$61.91B — | $18.26M — | $199.48 — | $217.84 — | $61.91B — | 126.95 | $1.65 — |
|
|
UCB
UCBJY
US
|
$162.45 — |
-1.71
|
$61.85B — | $869.00 — | $160.56 — | $162.45 — | $61.85B — | 24.61 | $6.60 — |
|
|
Japan Tobacco
JAPAY
US
|
$17.40 — |
-0.4
|
$61.78B — | $12.17K — | $17.36 — | $17.75 — | $61.78B — | 15.96 | $1.09 — |
|
|
Wheaton Precious Metals
WPM
US
|
$135.58 — |
-0.76
|
$61.58B — | $957.32K — | $134.51 — | $137.38 — | $61.58B — | 29.47 | $4.60 — |
|
|
argenx
ARGX
US
|
$977.58 — |
+0.62
|
$61.48B — | $245.64K — | $962.66 — | $980.55 — | $61.48B — | 33.68 | $29.02 — |
|
|
Nasdaq
NDAQ
US
|
$109.68 — |
-0.31
|
$61.31B — | $3.86M — | $109.50 — | $110.24 — | $61.31B — | 29.96 | $3.66 — |
|
|
Hong Kong Exchanges
HKXCY
US
|
$48.44 — |
-0.68
|
$61.23B — | $5.03K — | $48.44 — | $48.61 — | $61.23B — | 24.34 | $1.99 — |
|
|
Nintendo
NTDOY
US
|
$13.25 — |
-0.6
|
$61.10B — | $175.78K — | $13.05 — | $13.25 — | $61.10B — | 21.72 | $0.61 — |
|
|
Edwards Lifesciences
EW
US
|
$105.81 — |
+1.73
|
$60.84B — | $4.23M — | $102.73 — | $106.04 — | $60.84B — | 61.51 | $1.72 — |
|
|
London Stock Exchange
LDNXF
US
|
$126.00 — |
0
|
$60.27B — | $34.00 — | $125.00 — | $125.00 — | $60.27B — | 33.78 | $3.73 — |
|
|
Truist Financial
TFC
US
|
$50.26 — |
0
|
$60.24B — | $6.16M — | $49.86 — | $50.41 — | $60.24B — | 12.95 | $3.88 — |
|
|
Delta Air Lines
DAL
US
|
$91.32 — |
-0.95
|
$60.08B — | $5.90M — | $90.97 — | $92.08 — | $60.08B — | 18.22 | $5.01 — |
|
|
Dominion Energy
D
US
|
$68.06 — |
-0.45
|
$59.86B — | $3.05M — | $67.66 — | $68.26 — | $59.86B — | 22.46 | $3.03 — |
|
|
Murata Manufacturing
MRAAF
US
|
$33.11 — |
-1.21
|
$59.82B — | $337.00 — | $32.61 — | $33.23 — | $59.82B — | 32.78 | $1.01 — |
|
|
Imperial Oil
IMO
US
|
$126.70 — |
+2.77
|
$59.80B — | $364.10K — | $123.64 — | $126.70 — | $59.80B — | 13.60 | $9.31 — |
|
|
Great-West Lifeco
GWLIF
US
|
$66.84 — |
+1.92
|
$59.63B — | $7.00 — | $67.01 — | $67.01 — | $59.63B — | 19.09 | $3.50 — |
|
|
Nu Holdings
NU
US
|
$12.32 — |
+1.99
|
$59.51B — | $57.91M — | $12.07 — | $12.35 — | $59.51B — | 16.87 | $0.73 — |
|
|
Nucor
NUE
US
|
$261.39 — |
+1.92
|
$58.80B — | $1.46M — | $257.50 — | $262.70 — | $58.80B — | 16.64 | $15.70 — |
|
|
Lumentum
LITE
US
|
$648.06 — |
+10.67
|
$58.77B — | $6.34M — | $633.59 — | $678.67 — | $58.77B — | 0 | -$89.62 — |
|
|
Becton, Dickinson
BDX
US
|
$214.52 — |
+0.9
|
$58.43B — | $1.64M — | $209.00 — | $214.88 — | $58.43B — | 42.39 | $5.06 — |
|
|
National Bank of Canada
NTIOF
US
|
$152.03 — |
+0.15
|
$58.20B — | $271.00 — | $150.77 — | $152.03 — | $58.20B — | 17.55 | $8.66 — |
|
|
Compass
CMPGY
US
|
$34.01 — |
+1.19
|
$57.83B — | $22.58K — | $33.19 — | $34.01 — | $57.83B — | 28.34 | $1.20 — |
|
|
MPLX
MPLX
US
|
$56.77 — |
+0.11
|
$57.51B — | $1.29M — | $56.35 — | $57.08 — | $57.51B — | 13.26 | $4.28 — |
|
|
Occidental Petroleum
OXY
US
|
$57.24 — |
+0.6
|
$57.23B — | $17.72M — | $56.67 — | $57.53 — | $57.23B — | 12.66 | $4.52 — |
|
|
PACCAR
PCAR
US
|
$108.13 — |
+2.42
|
$56.93B — | $3.48M — | $105.32 — | $108.17 — | $56.93B — | 20.13 | $5.37 — |
|
|
NIKE
NKE
US
|
$38.32 — |
-0.91
|
$56.92B — | $19.01M — | $37.74 — | $38.49 — | $56.92B — | 18.42 | $2.08 — |
|
|
Lonza
LZAGY
US
|
$79.90 — |
-0.62
|
$56.85B — | $12.21K — | $79.34 — | $79.99 — | $56.85B — | 42.27 | $1.89 — |
|
|
Realty Income
O
US
|
$59.57 — |
+0.05
|
$56.81B — | $4.74M — | $58.95 — | $59.63 — | $56.81B — | 40.80 | $1.46 — |
|
|
Garmin
GRMN
US
|
$293.93 — |
+1.83
|
$56.64B — | $613.53K — | $289.89 — | $295.60 — | $56.64B — | 27.72 | $10.60 — |
|
|
Meituan
MPNGY
US
|
$18.23 — |
-4.25
|
$56.26B — | $36.92K — | $18.23 — | $18.66 — | $56.26B — | 0 | -$1.81 — |
|
|
Loblaw
LBLCF
US
|
$48.67 — |
-1.04
|
$56.24B — | $65.00 — | $48.86 — | $48.86 — | $56.24B — | 30.41 | $1.60 — |
|
|
Diageo
DEO
US
|
$100.28 — |
-1.25
|
$55.85B — | $963.07K — | $98.59 — | $100.36 — | $55.85B — | 32.14 | $3.12 — |
|
|
ONEOK
OKE
US
|
$88.17 — |
+0.92
|
$55.59B — | $2.46M — | $87.11 — | $88.70 — | $55.59B — | 13.69 | $6.44 — |
|
|
Anglo American
NGLOY
US
|
$25.92 — |
+0.93
|
$55.55B — | $23.62K — | $25.69 — | $26.13 — | $55.55B — | 0 | -$0.59 — |
|
|
IDEXX Laboratories
IDXX
US
|
$702.59 — |
+0.85
|
$55.35B — | $422.83K — | $680.00 — | $703.84 — | $55.35B — | 47.34 | $14.84 — |
|
|
AMETEK
AME
US
|
$239.69 — |
+0.58
|
$54.97B — | $1.41M — | $238.90 — | $243.03 — | $54.97B — | 33.80 | $7.09 — |
|
|
E.ON
EONGY
US
|
$20.96 — |
-3.01
|
$54.80B — | $49.54K — | $20.89 — | $21.02 — | $54.80B — | 13.97 | $1.50 — |
|
|
Autodesk
ADSK
US
|
$260.01 — |
-0.04
|
$54.34B — | $1.26M — | $254.91 — | $260.03 — | $54.34B — | 33.72 | $7.71 — |
|
|
Siemens Healthineers
SMMNY
US
|
$24.16 — |
+0.42
|
$54.08B — | $4.78K — | $23.95 — | $24.17 — | $54.08B — | 21.19 | $1.14 — |
|
|
Société Générale
SCGLY
US
|
$15.03 — |
-0.79
|
$53.86B — | $21.52K — | $14.93 — | $15.06 — | $53.86B — | 7.99 | $1.88 — |
|
|
eBay
EBAY
US
|
$122.68 — |
-0.68
|
$53.86B — | $3.69M — | $121.44 — | $124.06 — | $53.86B — | 26.96 | $4.55 — |
|
|
Humana
HUM
US
|
$446.31 — |
+1.88
|
$53.60B — | $2.50M — | $439.23 — | $450.87 — | $53.60B — | 43.54 | $10.25 — |
|
|
Swiss Re
SSREY
US
|
$45.29 — |
-1.14
|
$53.59B — | $4.90K — | $45.12 — | $45.30 — | $53.59B — | 11.15 | $4.06 — |
|
|
BASF
BASFY
US
|
$15.15 — |
-0.72
|
$53.59B — | $3.62K — | $15.04 — | $15.15 — | $53.59B — | 23.30 | $0.65 — |
|
|
Entergy
ETR
US
|
$111.99 — |
+0.25
|
$53.51B — | $2.75M — | $110.93 — | $112.09 — | $53.51B — | 25.56 | $4.38 — |
|
|
KBC
KBCSY
US
|
$66.84 — |
-1.89
|
$53.43B — | $11.74K — | $66.31 — | $67.10 — | $53.43B — | 12.92 | $5.17 — |
|
|
Crédit Agricole
CRARY
US
|
$8.78 — |
-1.13
|
$53.11B — | $24.98K — | $8.73 — | $8.78 — | $53.11B — | 7.70 | $1.14 — |
|
|
Singapore Telecommunications
SNGNF
US
|
$3.26 — |
0
|
$53.07B — | $2.10K — | $3.20 — | $3.21 — | $53.07B — | 12.53 | $0.26 — |
|
|
Marubeni
MARUY
US
|
$32.70 — |
+2.86
|
$53.00B — | $4.99K — | $32.50 — | $32.76 — | $53.00B — | 14.09 | $2.32 — |
|
|
Marubeni
MARUF
US
|
$32.68 — |
+7.85
|
$52.97B — | $100.00 — | $32.68 — | $32.68 — | $52.97B — | 14.58 | $2.24 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Swire Pacific
SWRAY
US
|
$14.52 — |
+1.4
|
$52.68B — | $1.16K — | $13.99 — | $14.52 — | $52.68B — | 17.08 | $0.85 — |
|
|
Thales
THLLY
US
|
$51.19 — |
-1.73
|
$52.62B — | $2.20K — | $50.82 — | $51.23 — | $52.62B — | 30.83 | $1.66 — |
|
|
Singapore Telecommunications
SGAPY
US
|
$32.09 — |
+0.88
|
$52.24B — | $3.45K — | $31.95 — | $32.87 — | $52.24B — | 12.15 | $2.64 — |
|
|
Alimentation Couche-Tard
ANCTF
US
|
$56.88 — |
-1.69
|
$52.21B — | $209.00 — | $56.88 — | $57.68 — | $52.21B — | 16.53 | $3.44 — |
|
|
AutoZone
AZO
US
|
$3,237.73 — |
+0.63
|
$52.11B — | $142.65K — | $3,175.00 — | $3,238.24 — | $52.11B — | 21.22 | $152.55 — |
|
|
Keurig Dr Pepper
KDP
US
|
$38.25 — |
+1.76
|
$52.06B — | $11.88M — | $36.99 — | $38.28 — | $52.06B — | 33.84 | $1.13 — |
|
|
Xcel Energy
XEL
US
|
$81.10 — |
+1.22
|
$52.06B — | $7.20M — | $79.96 — | $81.15 — | $52.06B — | 18.90 | $4.29 — |
|
|
Keysight
KEYS
US
|
$305.64 — |
+4.87
|
$52.03B — | $1.28M — | $302.34 — | $313.49 — | $52.03B — | 41.35 | $7.39 — |
|
|
Sumitomo
SSUMY
US
|
$11.01 — |
+2.61
|
$52.03B — | $2.82K — | $10.97 — | $11.04 — | $52.03B — | 12.37 | $0.89 — |
|
|
DSV
DSDVY
US
|
$108.97 — |
+1.54
|
$52.01B — | $3.36K — | $107.38 — | $109.22 — | $52.01B — | 41.75 | $2.61 — |
|
|
Strategy
MSTR
US
|
$122.35 — |
+1.06
|
$51.79B — | $13.62M — | $120.21 — | $124.14 — | $51.79B — | 0 | -$52.88 — |
|
|
Heineken
HEINY
US
|
$46.38 — |
-1.61
|
$51.78B — | $7.06K — | $46.07 — | $46.40 — | $51.78B — | 19.40 | $2.39 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$117.87 — |
+0.27
|
$51.71B — | $1.50M — | $115.76 — | $117.94 — | $51.71B — | 22.75 | $5.18 — |
|
|
Constellation Software
CNSWF
US
|
$2,434.20 — |
+0.73
|
$51.58B — | $791.00 — | $2,370.09 — | $2,450.25 — | $51.58B — | 53.55 | $45.45 — |
|
|
L3Harris
LHX
US
|
$276.59 — |
+0.23
|
$51.50B — | $1.13M — | $272.46 — | $276.75 — | $51.50B — | 25.70 | $10.76 — |
|
|
Cenovus Energy
CVE
US
|
$28.41 — |
+2.67
|
$51.35B — | $4.54M — | $27.83 — | $28.50 — | $51.35B — | 8.38 | $3.39 — |
|
|
Devon Energy
DVN
US
|
$44.95 — |
+3.55
|
$51.23B — | $11.66M — | $43.51 — | $44.98 — | $51.23B — | 10.55 | $4.26 — |
|
|
RWE
RWEOY
US
|
$65.68 — |
+1.06
|
$51.23B — | $10.54K — | $65.20 — | $66.03 — | $51.23B — | 12.48 | $5.26 — |
|
|
Ferguson Enterprises
FERG
US
|
$264.50 — |
+1.95
|
$51.22B — | $1.39M — | $259.51 — | $266.27 — | $51.22B — | 24.53 | $10.78 — |
|
|
Sempra
SRE
US
|
$78.22 — |
-0.2
|
$51.17B — | $5.12M — | $78.18 — | $78.76 — | $51.17B — | 16.74 | $4.67 — |
|
|
Erste Group Bank
EBKOF
US
|
$131.70 — |
+2.84
|
$51.15B — | $100.00 — | $122.75 — | $122.75 — | $51.15B — | 11.89 | $11.07 — |
|
|
Westinghouse Air Brake
WAB
US
|
$304.18 — |
+0.23
|
$51.04B — | $1.08M — | $301.68 — | $307.96 — | $51.04B — | 37.69 | $8.07 — |
|
|
Erste Group Bank
EBKDY
US
|
$65.54 — |
-0.49
|
$50.91B — | $4.98K — | $64.89 — | $65.54 — | $50.91B — | 11.74 | $5.58 — |
|
|
Diamondback Energy
FANG
US
|
$180.98 — |
+1.63
|
$50.52B — | $1.41M — | $177.82 — | $181.10 — | $50.52B — | 24.35 | $7.43 — |
|
|
Teva Pharmaceutical Industries
TEVA
US
|
$43.24 — |
+1.98
|
$50.45B — | $9.55M — | $42.39 — | $43.24 — | $50.45B — | 100.55 | $0.43 — |
|
|
Endesa
ELEZY
US
|
$24.64 — |
-1.26
|
$49.99B — | $22.00 — | $24.64 — | $24.64 — | $49.99B — | 17.85 | $1.38 — |
|
|
HOYA
HOCPY
US
|
$150.72 — |
+2.47
|
$49.98B — | $1.57K — | $148.02 — | $150.97 — | $49.98B — | 27.60 | $5.46 — |
|
|
Agilent
A
US
|
$176.95 — |
-0.52
|
$49.89B — | $1.90M — | $176.86 — | $181.26 — | $49.89B — | 35.10 | $5.04 — |
|
|
Holcim
HCMLY
US
|
$18.03 — |
-1.53
|
$49.86B — | $10.84K — | $17.97 — | $18.07 — | $49.86B — | 100.16 | $0.18 — |
|
|
Infosys
INFY
US
|
$12.30 — |
-2.3
|
$49.82B — | $12.98M — | $12.18 — | $12.39 — | $49.82B — | 15.18 | $0.81 — |
|
|
Wal-Mart de México
WMMVF
US
|
$2.89 — |
-1.37
|
$49.77B — | $1.67K — | $2.85 — | $2.85 — | $49.77B — | 18.06 | $0.16 — |
|
|
ArcelorMittal
MT
US
|
$66.17 — |
+0.75
|
$49.76B — | $1.29M — | $65.51 — | $66.30 — | $49.76B — | 47.94 | $1.38 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
