Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.42B
Tổng khối lượng
BTC 56.08%   •   ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASM  ASMIY $1,017.93 —
+3.72
$49.76B — $508.00 — $1,014.27 — $1,037.73 — $49.76B — 41.83 $24.33 —
Takeda Pharmaceutical Company  TAK $15.74 —
+0.9
$49.73B — $3.93M — $15.71 — $15.86 — $49.73B — 41.42 $0.38 —
Infosys  INFY $12.28 —
-0.97
$49.72B — $12.37M — $12.13 — $12.47 — $49.72B — 15.34 $0.80 —
Cheniere Energy  LNG $236.61 —
-0.93
$49.58B — $1.72M — $235.40 — $240.34 — $49.58B — 40.10 $5.90 —
Vistra Corp.  VST $146.90 —
-1.25
$49.53B — $3.32M — $146.42 — $149.30 — $49.53B — 24.85 $5.91 —
Microchip Technology Incorporated  MCHP $91.37 —
+3.43
$49.53B — $13.90M — $89.62 — $93.18 — $49.53B — 415.31 $0.22 —
Entergy  ETR $108.11 —
-2.37
$49.50B — $2.56M — $107.89 — $111.26 — $49.50B — 27.57 $3.92 —
Edwards Lifesciences  EW $85.85 —
-0.13
$49.43B — $4.37M — $84.70 — $86.73 — $49.43B — 46.40 $1.85 —
Nasdaq  NDAQ $86.78 —
-0.57
$49.08B — $2.56M — $86.16 — $87.28 — $49.08B — 26.29 $3.30 —
United Overseas Bank Limited  UOVEY $58.98 —
-0.34
$48.73B — $131.00 — $58.87 — $58.98 — $48.73B — 13.87 $4.25 —
Woodside Energy  WOPEF $22.73 —
+4.84
$48.72B — $300.00 — $22.70 — $22.73 — $48.72B — 16.00 $1.42 —
Renesas Electronics Corporation  RNECY $13.38 —
+4.61
$48.55B — $52.32K — $13.29 — $13.52 — $48.55B — 0 -$0.09 —
Xcel Energy  XEL $77.62 —
-1.8
$48.46B — $8.56M — $77.42 — $79.88 — $48.46B — 22.76 $3.41 —
eBay  EBAY $108.44 —
-0.83
$48.15B — $2.77M — $106.93 — $109.64 — $48.15B — 25.04 $4.33 —
Renesas Electronics  RNECF $26.50 —
-12.94
$48.08B — $50.00 — $26.50 — $26.50 — $48.08B — 0 -$0.19 —
Cardinal Health  CAH $204.48 —
-0.6
$47.89B — $1.53M — $201.00 — $206.41 — $47.89B — 31.45 $6.50 —
Ambev  ABEV $3.07 —
-1.6
$47.81B — $21.55M — $3.05 — $3.12 — $47.81B — 16.15 $0.19 —
Disco  DSCSY $44.05 —
+4.26
$47.78B — $62.24K — $43.83 — $44.34 — $47.78B — 56.47 $0.78 —
Danone  DANOY $14.81 —
-0.13
$47.52B — $73.34K — $14.70 — $14.83 — $47.52B — 22.78 $0.65 —
Autodesk  ADSK $225.04 —
-2.14
$47.52B — $2.09M — $224.23 — $229.99 — $47.52B — 33.53 $6.71 —
Commerzbank AG  CRZBY $41.83 —
-0.95
$47.32B — $1.16K — $41.83 — $42.40 — $47.32B — 16.86 $2.48 —
TDK  TTDKF $24.90 —
+2.14
$47.26B — $900.00 — $24.90 — $24.90 — $47.26B — 40.81 $0.61 —
Fifth Third Bancorp  FITB $51.96 —
-0.1
$47.09B — $5.12M — $51.80 — $52.65 — $47.09B — 17.49 $2.97 —
ON Semiconductor  ON $120.90 —
+3.1
$47.01B — $12.13M — $119.84 — $124.53 — $47.01B — 86.35 $1.40 —
RWE Aktiengesellschaft  RWEOY $64.60 —
+0.31
$46.88B — $7.29K — $64.38 — $64.83 — $46.88B — 17.00 $3.80 —
Cameco  CCJ $105.44 —
+1.93
$45.92B — $2.16M — $104.67 — $107.04 — $45.92B — 95.85 $1.10 —
Exelon  EXC $44.80 —
-2.08
$45.84B — $6.53M — $44.72 — $45.55 — $45.84B — 16.77 $2.67 —
TDK Corporation  TTDKY $24.00 —
-1.68
$45.56B — $19.17K — $23.80 — $24.38 — $45.56B — 38.09 $0.63 —
Erste Group Bank AG  EBKDY $58.15 —
-0.77
$45.41B — $1.37K — $57.65 — $58.64 — $45.41B — 11.86 $4.90 —
Garmin  GRMN $235.23 —
-0.57
$45.37B — $428.37K — $235.10 — $238.76 — $45.37B — 26.37 $8.92 —
HEICO  HEI $323.50 —
-2.39
$45.18B — $748.61K — $323.03 — $333.80 — $45.18B — 59.14 $5.47 —
Constellation Software  CNSWF $2,123.89 —
-0.46
$45.01B — $611.00 — $2,082.16 — $2,149.96 — $45.01B — 60.49 $35.11 —
State Street  STT $161.81 —
+0.04
$44.78B — $1.39M — $161.72 — $163.58 — $44.78B — 16.42 $9.85 —
Strategy Inc  MSTR $127.20 —
+5.61
$44.76B — $20.89M — $123.14 — $129.00 — $44.76B — 0 -$36.99 —
Diageo  DEO $80.24 —
-0.24
$44.61B — $1.27M — $79.76 — $80.53 — $44.61B — 18.57 $4.32 —
Celestica  CLS $386.50 —
+3.98
$44.44B — $2.23M — $374.02 — $389.80 — $44.44B — 45.04 $8.58 —
IDEXX Laboratories  IDXX $561.17 —
-0.18
$44.27B — $370.57K — $555.00 — $566.78 — $44.27B — 41.32 $13.58 —
Siemens Healthineers AG  SMMNY $19.74 —
-1.3
$44.19B — $6.33K — $19.72 — $19.81 — $44.19B — 18.11 $1.09 —
Sun Hung Kai Properties Limited  SUHJY $15.24 —
+0.13
$44.16B — $10.86K — $15.18 — $15.75 — $44.16B — 15.71 $0.97 —
Westinghouse Air Brake  WAB $259.63 —
-0.3
$44.05B — $615.68K — $259.23 — $265.17 — $44.05B — 36.77 $7.06 —
Fortescue  FSUGY $28.58 —
+0.49
$44.00B — $14.86K — $28.29 — $28.76 — $44.00B — 11.66 $2.45 —
Diageo plc  DGEAF $19.75 —
+0.56
$43.92B — $400.00 — $19.75 — $19.75 — $43.92B — 17.63 $1.12 —
MSCI  MSCI $602.94 —
-2.03
$43.85B — $494.42K — $600.50 — $612.39 — $43.85B — 35.09 $17.18 —
Weichai Power  WEICF $5.05 —
-0.59
$43.74B — $400.00 — $5.05 — $5.05 — $43.74B — 26.57 $0.19 —
Swiss Re AG  SSREY $36.83 —
-0.16
$43.58B — $13.06K — $36.83 — $37.02 — $43.58B — 9.49 $3.88 —
Lonza Group AG  LZAGY $61.23 —
+0.62
$43.57B — $7.89K — $60.98 — $61.30 — $43.57B — 37.10 $1.65 —
Ferguson Enterprises  FERG $224.29 —
-2.3
$43.50B — $1.22M — $224.06 — $229.25 — $43.50B — 22.56 $9.94 —
Daikin Industries,Ltd.  DKILY $14.77 —
+2.29
$43.25B — $24.33K — $14.75 — $14.88 — $43.25B — 24.61 $0.60 —
Aena S.M.E., S.A.  ANYYY $14.41 —
+2.49
$43.23B — $1.33K — $14.21 — $14.41 — $43.23B — 16.95 $0.85 —
DNB Bank ASA  DNBBY $30.02 —
+0.4
$43.19B — $3.19K — $30.01 — $30.12 — $43.19B — 10.04 $2.99 —
Endesa, S.A.  ELEZY $21.00 —
-1.59
$43.13B — $100.00 — $21.00 — $21.00 — $43.13B — 16.03 $1.31 —
Compagnie de Saint-Gobain  CODGF $88.45 —
+1.04
$43.05B — $100.00 — $88.45 — $88.45 — $43.05B — 13.82 $6.40 —
Humana  HUM $355.98 —
+1.69
$42.74B — $1.12M — $344.18 — $356.00 — $42.74B — 37.31 $9.54 —
AngloGold Ashanti  AU $84.47 —
+0.42
$42.71B — $3.00M — $83.22 — $85.41 — $42.71B — 12.34 $6.84 —
Coinbase Global  COIN $162.11 —
+6.37
$42.71B — $8.82M — $155.00 — $164.28 — $42.71B — 56.09 $2.89 —
Heineken  HEINY $38.26 —
-0.73
$42.66B — $15.14K — $38.26 — $38.64 — $42.66B — 19.52 $1.96 —
Fanuc Corporation  FANUY $22.85 —
+0.79
$42.65B — $41.88K — $22.76 — $22.95 — $42.65B — 40.80 $0.56 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $12.80 —
-5.88
$42.53B — $200.00 — $12.80 — $12.80 — $42.53B — 16.00 $0.80 —
Swisscom AG  SCMWY $81.69 —
-0.48
$42.40B — $9.00 — $81.69 — $81.69 — $42.40B — 27.41 $2.98 —
GLOBALFOUNDRIES  GFS $77.31 —
+2.36
$42.40B — $3.12M — $76.68 — $78.95 — $42.40B — 50.86 $1.52 —
Legrand SA  LGRDY $32.29 —
-0.92
$42.20B — $21.22K — $32.29 — $32.88 — $42.20B — 28.57 $1.13 —
Coca-Cola Europacific Partners  CCEP $95.25 —
+0.54
$42.17B — $2.37M — $94.40 — $95.47 — $42.17B — 19.16 $4.97 —
Ares Management  ARES $126.87 —
+0.97
$41.85B — $1.83M — $125.21 — $128.48 — $41.85B — 58.46 $2.17 —
Keurig Dr Pepper  KDP $30.75 —
+0.72
$41.84B — $8.84M — $30.53 — $30.93 — $41.84B — 22.61 $1.36 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $122.51 —
-0.3
$41.74B — $753.34K — $121.83 — $124.10 — $41.74B — 26.86 $4.56 —
Compagnie de Saint-Gobain S.A.  CODYY $17.12 —
-1.44
$41.67B — $32.32K — $17.02 — $17.26 — $41.67B — 13.06 $1.31 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $12.52 —
-0.32
$41.60B — $6.09M — $12.49 — $12.70 — $41.60B — 15.65 $0.80 —
Japan Post Holdings Co., Ltd.  JPPHY $14.76 —
-6.7
$41.42B — $511.00 — $14.76 — $14.76 — $41.42B — 18.00 $0.82 —
Franco-Nevada  FNV $214.75 —
-1.82
$41.42B — $1.23M — $213.28 — $221.19 — $41.42B — 30.76 $6.98 —
ORIX  IX $38.53 —
+1.72
$41.33B — $260.16K — $38.47 — $38.78 — $41.33B — 15.16 $2.54 —
Becton, Dickinson and Company  BDX $149.99 —
-0.77
$41.33B — $1.93M — $149.04 — $151.02 — $41.33B — 26.40 $5.68 —
ORIX Corporation  ORXCF $38.24 —
-0.55
$41.02B — $547.00 — $38.24 — $38.24 — $41.02B — 15.41 $2.48 —
Credo Technology Group Holding  CRDO $222.27 —
+7.43
$41.00B — $8.72M — $211.50 — $227.51 — $41.00B — 122.12 $1.82 —
D.R. Horton  DHI $144.28 —
-0.91
$40.91B — $1.57M — $143.63 — $145.95 — $40.91B — 13.67 $10.55 —
Sun Life Financial  SLF $73.52 —
-0.27
$40.75B — $464.04K — $73.10 — $74.44 — $40.75B — 19.09 $3.85 —
Yum! Brands  YUM $147.37 —
-2.32
$40.62B — $2.43M — $147.16 — $150.65 — $40.62B — 24.31 $6.06 —
Baidu  BIDU $119.10 —
-2.1
$40.52B — $2.77M — $118.13 — $122.50 — $40.52B — 0 -$0.15 —
Fujitsu  FJTSF $23.00 —
+6.83
$40.48B — $100.00 — $23.00 — $23.00 — $40.48B — 20.90 $1.10 —
Ameriprise Financial  AMP $449.38 —
-1.16
$40.40B — $547.61K — $447.70 — $454.83 — $40.40B — 11.32 $39.68 —
MS&AD Insurance Group Holdings, Inc.  MSADY $27.82 —
+4.39
$40.37B — $18.18K — $27.72 — $28.90 — $40.37B — 8.08 $3.44 —
Crown Castle Inc.  CCI $91.79 —
-2.86
$40.06B — $4.09M — $91.47 — $94.10 — $40.06B — 39.90 $2.30 —
Swedbank AB (publ)  SWDBY $35.50 —
+0.4
$39.89B — $1.63K — $35.40 — $35.91 — $39.89B — 11.83 $3.00 —
Bayer Aktiengesellschaft  BAYRY $10.15 —
-1.36
$39.89B — $699.57K — $10.15 — $10.31 — $39.89B — 0 -$0.64 —
Naspers Limited  NPSNY $10.57 —
+0.57
$39.73B — $7.65K — $10.57 — $10.68 — $39.73B — 7.77 $1.36 —
Take-Two Interactive Software  TTWO $212.55 —
-0.86
$39.46B — $2.48M — $208.50 — $214.36 — $39.46B — 0 -$1.62 —
American  AIG $74.10 —
-1.84
$39.29B — $7.20M — $74.01 — $75.25 — $39.29B — 13.30 $5.57 —
A.P. Møller - Mærsk A/S  AMKBY $13.60 —
-1.38
$39.27B — $30.56K — $13.58 — $13.76 — $39.27B — 25.66 $0.53 —
Banco Santander (Brasil)  BSBR $5.22 —
-0.38
$39.08B — $2.41M — $5.16 — $5.23 — $39.08B — 16.31 $0.32 —
Lenovo  LNVGF $3.15 —
+3.28
$39.07B — $500.00 — $3.15 — $3.15 — $39.07B — 22.50 $0.14 —
Waste Connections  WCN $153.71 —
-0.97
$39.05B — $2.08M — $153.69 — $156.41 — $39.05B — 37.85 $4.06 —
Lenovo Group Limited  LNVGY $62.60 —
+4.28
$39.01B — $26.33K — $62.40 — $63.02 — $39.01B — 21.51 $2.91 —
Alnylam Pharmaceuticals  ALNY $292.16 —
-3.59
$39.01B — $1.65M — $285.54 — $303.57 — $39.01B — 73.59 $3.97 —
Reckitt Benckiser  RBGLY $12.26 —
-0.24
$39.00B — $215.02K — $12.09 — $12.29 — $39.00B — 9.35 $1.31 —
Elbit Systems  ESLT $830.16 —
+0.83
$38.88B — $78.57K — $827.68 — $847.95 — $38.88B — 66.67 $12.45 —
The Kroger  KR $62.96 —
-0.96
$38.82B — $6.92M — $62.48 — $63.60 — $38.82B — 41.42 $1.52 —
Public Service Enterprise Group Incorporated  PEG $77.74 —
-2.19
$38.74B — $2.66M — $77.70 — $79.79 — $38.74B — 17.58 $4.42 —
Teva Pharmaceutical Industries  TEVA $33.26 —
-2.72
$38.73B — $5.75M — $33.07 — $34.95 — $38.73B — 24.82 $1.34 —
Ventas  VTR $79.62 —
-2.93
$38.71B — $3.17M — $78.85 — $82.10 — $38.71B — 150.22 $0.53 —
Archer-Daniels-Midland Company  ADM $80.22 —
-0.87
$38.66B — $3.64M — $80.19 — $82.69 — $38.66B — 35.81 $2.24 —
JD.com  JD $28.59 —
-1
$38.61B — $5.14M — $28.57 — $29.17 — $38.61B — 21.02 $1.36 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency