Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PICC Property and Casualty
PPCCY
US
|
$55.55 — |
+0.25
|
$49.42B — | $700.00 — | $55.55 — | $55.55 — | $49.42B — | 7.16 | $7.75 — |
|
|
PayPal
PYPL
US
|
$59.48 — |
+1.19
|
$49.41B — | $6.25M — | $57.85 — | $59.49 — | $49.41B — | 11.35 | $5.24 — |
|
|
Wal-Mart de México
WMMVY
US
|
$28.69 — |
-1.75
|
$49.40B — | $70.07K — | $28.69 — | $29.62 — | $49.40B — | 17.81 | $1.61 — |
|
|
Veeva Systems
VEEV
US
|
$304.77 — |
-0.26
|
$49.34B — | $1.04M — | $304.75 — | $311.38 — | $49.34B — | 50.12 | $6.08 — |
|
|
Vale
VALE
US
|
$11.58 — |
0
|
$49.28B — | $14.85M — | $11.52 — | $11.64 — | $49.28B — | 72.37 | $0.16 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.40 — |
+0.39
|
$49.16B — | $3.84M — | $53.84 — | $54.46 — | $49.16B — | 18.19 | $2.99 — |
|
|
Baker Hughes
BKR
US
|
$49.41 — |
+3.43
|
$49.07B — | $9.07M — | $48.00 — | $49.93 — | $49.07B — | 16.97 | $2.91 — |
|
|
Ford Motor
F
US
|
$12.25 — |
-0.24
|
$48.92B — | $31.58M — | $12.14 — | $12.27 — | $48.92B — | 0 | -$1.98 — |
|
|
Danone
DANOY
US
|
$15.17 — |
-1.11
|
$48.85B — | $54.09K — | $15.10 — | $15.19 — | $48.85B — | 21.67 | $0.70 — |
|
|
HEICO
HEI
US
|
$349.35 — |
+1.23
|
$48.82B — | $272.15K — | $341.79 — | $349.70 — | $48.82B — | 58.22 | $6.00 — |
|
|
DNB Bank
DNBBY
US
|
$34.30 — |
+0.38
|
$48.68B — | $132.00 — | $34.30 — | $34.31 — | $48.68B — | 12.20 | $2.81 — |
|
|
Danone
GPDNF
US
|
$75.55 — |
0
|
$48.66B — | $100.00 — | $67.54 — | $67.54 — | $48.66B — | 21.46 | $3.52 — |
|
|
United Overseas Bank
UOVEY
US
|
$58.50 — |
+0.64
|
$48.17B — | $4.31K — | $58.35 — | $58.67 — | $48.17B — | 6.68 | $8.75 — |
|
|
Commerzbank
CRZBY
US
|
$44.51 — |
-0.96
|
$48.11B — | $5.85K — | $44.02 — | $44.51 — | $48.11B — | 13.36 | $3.33 — |
|
|
Waste Connections
WCN
US
|
$192.23 — |
+0.57
|
$48.09B — | $2.50M — | $188.66 — | $192.31 — | $48.09B — | 43.10 | $4.46 — |
|
|
Franco-Nevada
FNV
US
|
$248.76 — |
-2.75
|
$47.97B — | $735.65K — | $247.77 — | $257.00 — | $47.97B — | 32.51 | $7.65 — |
|
|
Reckitt Benckiser
RBGLY
US
|
$15.15 — |
-0.53
|
$47.96B — | $7.03K — | $15.03 — | $15.16 — | $47.96B — | 12.73 | $1.19 — |
|
|
Ventas
VTR
US
|
$90.42 — |
+0.09
|
$47.82B — | $2.40M — | $89.38 — | $90.60 — | $47.82B — | 173.88 | $0.52 — |
|
|
Nokia
NOK
US
|
$8.30 — |
-1.66
|
$47.76B — | $61.23M — | $8.36 — | $8.56 — | $47.76B — | 52.75 | $0.16 — |
|
|
Nokia
NOKBF
US
|
$8.41 — |
-2.1
|
$47.59B — | $1.60K — | $8.41 — | $8.41 — | $47.59B — | 52.56 | $0.16 — |
|
|
Aena S.M.E.
ANYYY
US
|
$15.83 — |
-1
|
$47.49B — | $3.40K — | $15.83 — | $16.00 — | $47.49B — | 13.76 | $1.15 — |
|
|
Swedbank
SWDBF
US
|
$42.20 — |
0
|
$47.42B — | $100.00 — | $42.20 — | $42.20 — | $47.42B — | 14.50 | $2.91 — |
|
|
State Street
STT
US
|
$174.17 — |
+1.49
|
$47.39B — | $1.35M — | $172.81 — | $175.04 — | $47.39B — | 14.02 | $12.42 — |
|
|
Roper
ROP
US
|
$477.70 — |
+0.68
|
$47.31B — | $607.44K — | $469.45 — | $478.12 — | $47.31B — | 18.77 | $25.44 — |
|
|
MSCI
MSCI
US
|
$661.53 — |
+0.71
|
$47.30B — | $428.94K — | $646.00 — | $662.10 — | $47.30B — | 34.98 | $18.91 — |
|
|
Sandvik
SDVKY
US
|
$37.68 — |
+0.78
|
$47.27B — | $9.76K — | $37.27 — | $37.72 — | $47.27B — | 23.11 | $1.63 — |
|
|
Swedbank
SWDBY
US
|
$42.05 — |
-0.71
|
$47.25B — | $1.82K — | $41.76 — | $42.05 — | $47.25B — | 14.45 | $2.91 — |
|
|
Exelon
EXC
US
|
$45.61 — |
+0.18
|
$47.20B — | $6.17M — | $45.28 — | $45.77 — | $47.20B — | 17.81 | $2.56 — |
|
|
Thomson Reuters
TRI
US
|
$108.83 — |
+0.39
|
$47.17B — | $1.23M — | $106.67 — | $109.56 — | $47.17B — | 33.17 | $3.28 — |
|
|
MS&AD Insurance
MSADY
US
|
$32.79 — |
+1.39
|
$46.56B — | $3.35K — | $32.78 — | $32.79 — | $46.56B — | 8.19 | $4.00 — |
|
|
AngloGold Ashanti
AU
US
|
$92.00 — |
-1.97
|
$46.54B — | $2.12M — | $91.73 — | $93.54 — | $46.54B — | 11.96 | $7.69 — |
|
|
Natera
NTRA
US
|
$319.82 — |
+2.51
|
$46.38B — | $1.75M — | $314.45 — | $325.35 — | $46.38B — | 0 | -$1.12 — |
|
|
Chipotle Mexican Grill
CMG
US
|
$36.64 — |
+2
|
$46.35B — | $11.08M — | $35.60 — | $36.64 — | $46.35B — | 34.24 | $1.07 — |
|
|
Waters
WAT
US
|
$470.90 — |
-0.97
|
$46.24B — | $651.76K — | $470.65 — | $483.33 — | $46.24B — | 198.69 | $2.37 — |
|
|
Coherent
COHR
US
|
$234.51 — |
+9.25
|
$46.19B — | $11.21M — | $223.67 — | $245.73 — | $46.19B — | 44.41 | $5.28 — |
|
|
Workday
WDAY
US
|
$191.16 — |
+1.2
|
$46.07B — | $1.67M — | $188.02 — | $191.65 — | $46.07B — | 38.93 | $4.91 — |
|
|
Ares Management
ARES
US
|
$137.89 — |
-1.09
|
$45.77B — | $1.41M — | $137.66 — | $141.91 — | $45.77B — | 113.02 | $1.22 — |
|
|
Tesco
TSCDY
US
|
$22.02 — |
-0.72
|
$45.48B — | $130.53K — | $21.91 — | $22.05 — | $45.48B — | 18.50 | $1.19 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Tesco
TSCDF
US
|
$7.32 — |
-1.08
|
$45.36B — | $500.00 — | $7.52 — | $7.52 — | $45.36B — | 18.30 | $0.40 — |
|
|
Sea Limited
SE
US
|
$73.99 — |
-3.66
|
$45.32B — | $11.63M — | $73.40 — | $76.88 — | $45.32B — | 28.56 | $2.59 — |
|
|
Vistra
VST
US
|
$133.45 — |
+1.73
|
$45.29B — | $4.23M — | $133.20 — | $136.73 — | $45.29B — | 17.72 | $7.53 — |
|
|
Givaudan
GVDNY
US
|
$98.06 — |
-0.21
|
$45.26B — | $199.00 — | $97.86 — | $98.06 — | $45.26B — | 37.86 | $2.59 — |
|
|
IQVIA
IQV
US
|
$274.53 — |
-0.23
|
$45.24B — | $1.37M — | $274.33 — | $281.24 — | $45.24B — | 33.47 | $8.20 — |
|
|
Fomento Económico Mexicano
FMX
US
|
$132.53 — |
+0.06
|
$45.15B — | $782.77K — | $131.41 — | $133.87 — | $45.15B — | 8.57 | $15.46 — |
|
|
Ameriprise Financial
AMP
US
|
$520.06 — |
+0.02
|
$45.15B — | $467.87K — | $515.10 — | $523.61 — | $45.15B — | 11.71 | $44.40 — |
|
|
Rockwell Automation
ROK
US
|
$406.19 — |
+2.27
|
$45.11B — | $1.28M — | $401.71 — | $414.98 — | $45.11B — | 31.65 | $12.83 — |
|
|
Honda Motor
HNDAF
US
|
$11.55 — |
-3.43
|
$44.90B — | $10.00 — | $12.00 — | $12.00 — | $44.90B — | 0 | -$0.32 — |
|
|
Carrier Global
CARR
US
|
$54.58 — |
+2.96
|
$44.66B — | $6.24M — | $52.79 — | $55.27 — | $44.66B — | 0 | -$2.28 — |
|
|
Orange
FNCTF
US
|
$16.80 — |
+2.56
|
$44.54B — | $9.35K — | $16.30 — | $16.90 — | $44.54B — | 3.56 | $4.71 — |
|
|
Rocket Lab
RKLB
US
|
$66.15 — |
+5.49
|
$44.52B — | $24.01M — | $63.20 — | $68.26 — | $44.52B — | 0 | -$0.37 — |
|
|
Swisscom
SCMWY
US
|
$85.32 — |
-0.8
|
$44.28B — | $2.83K — | $84.75 — | $85.32 — | $44.28B — | 27.43 | $3.11 — |
|
|
Consolidated Edison
ED
US
|
$119.19 — |
-0.08
|
$44.24B — | $1.73M — | $117.22 — | $119.22 — | $44.24B — | 19.13 | $6.23 — |
|
|
ASSA ABLOY
ASAZY
US
|
$19.71 — |
-0.15
|
$43.79B — | $4.70K — | $19.50 — | $19.72 — | $43.79B — | 24.33 | $0.81 — |
|
|
SSE
SSEZY
US
|
$35.91 — |
-0.06
|
$43.59B — | $22.96K — | $35.59 — | $35.92 — | $43.59B — | 25.46 | $1.41 — |
|
|
Antofagasta
ANFGF
US
|
$44.05 — |
-1.06
|
$43.43B — | $100.00 — | $44.05 — | $44.05 — | $43.43B — | 25.91 | $1.70 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$232.05 — |
+0.32
|
$43.30B — | $5.30M — | $225.21 — | $237.40 — | $43.30B — | 0 | -$1.73 — |
|
|
Honda Motor
HMC
US
|
$33.35 — |
-4.39
|
$43.22B — | $1.60M — | $32.96 — | $33.56 — | $43.22B — | 0 | -$0.95 — |
|
|
Ambev
ABEV
US
|
$2.80 — |
+1.08
|
$43.16B — | $11.09M — | $2.78 — | $2.82 — | $43.16B — | 14.73 | $0.19 — |
|
|
Yum! Brands
YUM
US
|
$160.21 — |
0
|
$42.98B — | $2.51M — | $157.32 — | $160.22 — | $42.98B — | 12.89 | $12.42 — |
|
|
American International
AIG
US
|
$82.85 — |
+0.64
|
$42.95B — | $3.08M — | $81.64 — | $83.11 — | $42.95B — | 13.51 | $6.13 — |
|
|
Live Nation Entertainment
LYV
US
|
$180.16 — |
+1.07
|
$42.46B — | $2.32M — | $177.19 — | $181.96 — | $42.46B — | 0 | -$0.11 — |
|
|
Power Corporation of Canada
PWCDF
US
|
$67.42 — |
+1.25
|
$42.32B — | $2.63K — | $66.80 — | $67.49 — | $42.32B — | 22.70 | $2.97 — |
|
|
Prudential Financial
PRU
US
|
$123.04 — |
-0.21
|
$42.20B — | $1.11M — | $121.90 — | $123.50 — | $42.20B — | 11.22 | $10.96 — |
|
|
A.P. Møller - Mærsk
AMKBY
US
|
$14.66 — |
+1.38
|
$42.14B — | $15.91K — | $14.50 — | $14.67 — | $42.14B — | 9.90 | $1.48 — |
|
|
Ciena
CIEN
US
|
$296.04 — |
+8.8
|
$41.98B — | $3.71M — | $286.00 — | $305.29 — | $41.98B — | 66.22 | $4.47 — |
|
|
STMicroelectronics
STMEF
US
|
$46.86 — |
+6.04
|
$41.87B — | $100.00 — | $46.86 — | $46.86 — | $41.87B — | 82.21 | $0.57 — |
|
|
Daiichi Life
DLICY
US
|
$23.09 — |
+2.62
|
$41.59B — | $4.49K — | $22.71 — | $23.13 — | $41.59B — | 11.37 | $2.03 — |
|
|
Rheinmetall
RNMBY
US
|
$178.18 — |
-7.37
|
$41.58B — | $12.19K — | $175.58 — | $180.04 — | $41.58B — | 29.06 | $6.13 — |
|
|
Sun Hung Kai Properties
SUHJY
US
|
$14.34 — |
-1.04
|
$41.55B — | $3.90K — | $14.34 — | $14.36 — | $41.55B — | 15.09 | $0.95 — |
|
|
Teradyne
TER
US
|
$258.31 — |
-2.81
|
$41.49B — | $3.67M — | $254.75 — | $273.22 — | $41.49B — | 30.54 | $8.70 — |
|
|
STMicroelectronics
STM
US
|
$45.41 — |
-1.84
|
$41.34B — | $7.59M — | $45.35 — | $47.23 — | $41.34B — | 78.40 | $0.59 — |
|
|
Carnival
CCL
US
|
$30.68 — |
-0.2
|
$41.25B — | $9.97M — | $30.59 — | $31.09 — | $41.25B — | 13.51 | $2.27 — |
|
|
Ubiquiti
UI
US
|
$679.42 — |
-0.95
|
$41.09B — | $83.90K — | $677.23 — | $699.50 — | $41.09B — | 38.36 | $17.71 — |
|
|
Paychex
PAYX
US
|
$115.37 — |
-0.71
|
$41.07B — | $2.86M — | $114.63 — | $116.08 — | $41.07B — | 23.07 | $5.00 — |
|
|
Kroger
KR
US
|
$69.49 — |
+1.3
|
$41.04B — | $3.53M — | $67.69 — | $69.53 — | $41.04B — | 38.60 | $1.80 — |
|
|
Rocket
RKT
US
|
$14.44 — |
-0.07
|
$40.98B — | $22.51M — | $14.28 — | $14.63 — | $40.98B — | 0 | -$0.03 — |
|
|
Sun Life Financial
SLF
US
|
$73.77 — |
+0.29
|
$40.97B — | $229.86K — | $73.31 — | $74.10 — | $40.97B — | 19.11 | $3.86 — |
|
|
Compagnie de Saint-Gobain
CODYY
US
|
$8.40 — |
-2.21
|
$40.97B — | $46.93K — | $8.35 — | $8.43 — | $40.97B — | 13.33 | $0.63 — |
|
|
Dollarama
DLMAF
US
|
$152.51 — |
<0.01
|
$40.93B — | $7.00 — | $152.51 — | $152.51 — | $40.93B — | 42.48 | $3.59 — |
|
|
Comfort Systems USA
FIX
US
|
$1,161.63 — |
+5.04
|
$40.88B — | $635.61K — | $1,141.46 — | $1,191.05 — | $40.88B — | 25.08 | $46.30 — |
|
|
Estée Lauder
EL
US
|
$112.33 — |
-0.97
|
$40.70B — | $1.98M — | $112.01 — | $115.20 — | $40.70B — | 113.46 | $0.99 — |
|
|
Daikin Industries
DKILY
US
|
$14.56 — |
+1.39
|
$40.51B — | $10.31K — | $14.48 — | $14.59 — | $40.51B — | 22.40 | $0.65 — |
|
|
Astera Labs
ALAB
US
|
$224.15 — |
-2.93
|
$40.36B — | $3.98M — | $222.93 — | $237.76 — | $40.36B — | 91.26 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$16.08 — |
+6.91
|
$40.33B — | $13.17M — | $15.59 — | $16.18 — | $40.33B — | 15.16 | $1.06 — |
|
|
Royalty Pharma
RPRX
US
|
$70.01 — |
+0.81
|
$40.26B — | $3.53M — | $68.88 — | $70.27 — | $40.26B — | 45.75 | $1.53 — |
|
|
Legrand
LGRDY
US
|
$30.63 — |
+0.92
|
$40.14B — | $4.50K — | $30.40 — | $30.79 — | $40.14B — | 24.70 | $1.24 — |
|
|
Fairfax Financial
FRFHF
US
|
$1,932.00 — |
-0.92
|
$40.08B — | $967.00 — | $1,904.48 — | $1,950.00 — | $40.08B — | 9.90 | $195.12 — |
|
|
D.R. Horton
DHI
US
|
$147.48 — |
-1.48
|
$40.03B — | $3.34M — | $146.40 — | $149.09 — | $40.03B — | 14.58 | $10.11 — |
|
|
KB Financial
KB
US
|
$114.75 — |
+0.83
|
$39.84B — | $154.05K — | $112.93 — | $115.09 — | $39.84B — | 9.77 | $11.74 — |
|
|
Otsuka
OTSKY
US
|
$37.90 — |
+0.64
|
$39.71B — | $712.00 — | $37.75 — | $37.90 — | $39.71B — | 16.26 | $2.33 — |
|
|
Hannover Rück
HVRRY
US
|
$54.74 — |
-0.77
|
$39.61B — | $306.00 — | $54.48 — | $54.74 — | $39.61B — | 12.41 | $4.41 — |
|
|
Henkel
HENOY
US
|
$24.42 — |
-0.29
|
$39.55B — | $400.00 — | $24.37 — | $24.42 — | $39.55B — | 17.82 | $1.37 — |
|
|
Sompo
SMPNY
US
|
$22.40 — |
+0.04
|
$39.49B — | $11.89K — | $22.36 — | $22.40 — | $39.49B — | 21.13 | $1.06 — |
|
|
Revolution Medicines
RVMD
US
|
$180.70 — |
-6.4
|
$39.08B — | $3.26M — | $180.45 — | $193.35 — | $39.08B — | 0 | -$9.13 — |
|
|
ASM
ASMIY
US
|
$800.22 — |
+5.02
|
$39.05B — | $852.00 — | $788.50 — | $810.41 — | $39.05B — | 32.29 | $24.78 — |
|
|
Oriental Land
OLCLY
US
|
$23.74 — |
-0.29
|
$38.93B — | $1.61K — | $23.81 — | $24.00 — | $38.93B — | 45.65 | $0.52 — |
|
|
CBRE
CBRE
US
|
$134.58 — |
-0.16
|
$38.79B — | $1.72M — | $133.25 — | $135.66 — | $38.79B — | 28.87 | $4.66 — |
|
|
ABN AMRO Bank
AAVMY
US
|
$47.46 — |
-2.08
|
$38.68B — | $5.84K — | $46.88 — | $47.53 — | $38.68B — | 14.64 | $3.24 — |
|
|
WEC Energy
WEC
US
|
$117.47 — |
+0.39
|
$38.65B — | $3.04M — | $115.81 — | $117.47 — | $38.65B — | 21.28 | $5.52 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
