$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
E.ON SE  EONGY $17.74 —
+0.34
$46.36B — $259.22K — $17.54 — $17.82 — $46.36B — 9.14 $1.94 —
Glencore  GLCNF $3.86 —
+0.54
$46.11B — $32.38K — $3.82 — $3.88 — $46.11B — 0 -$0.13 —
Glencore plc  GLNCY $7.7 —
+1.18
$45.99B — $1.1M — $7.64 — $7.74 — $45.99B — 0 -$0.26 —
General Motors Company  GM $47.69 —
-3.87
$45.85B — $13.01M — $47.04 — $49.19 — $45.85B — 6.66 $7.16 —
Edwards Lifesciences  EW $78.1 —
-0.15
$45.81B — $2.62M — $76.25 — $78.14 — $45.81B — 32.27 $2.42 —
Experian plc  EXPGY $50.1 —
+0.43
$45.78B — $98.46K — $49.57 — $50.14 — $45.78B — 39.44 $1.27 —
Zscaler  ZS $293.18 —
+6.34
$45.65B — $5.75M — $276.35 — $293.53 — $45.65B — 0 -$0.26 —
L3Harris  LHX $243.16 —
-0.48
$45.46B — $1.17M — $240.85 — $244.51 — $45.46B — 28.81 $8.44 —
The Kroger  KR $68.2 —
-0.04
$45.41B — $5.81M — $67.36 — $68.49 — $45.41B — 18.58 $3.67 —
Veeva Systems  VEEV $278.63 —
-0.38
$45.4B — $1.98M — $275.35 — $281.97 — $45.4B — 59.15 $4.71 —
Keurig Dr Pepper  KDP $33.25 —
-1.25
$45.16B — $11.4M — $32.74 — $33.54 — $45.16B — 30.22 $1.1 —
Schlumberger  SLB $33.34 —
+0.88
$45.04B — $10.96M — $32.91 — $33.7 — $45.04B — 11.30 $2.95 —
Suncor Energy  SU $36.65 —
+3.09
$44.99B — $12.84M — $36.03 — $36.74 — $44.99B — 10.44 $3.51 —
United Rentals  URI $691.15 —
-2.43
$44.92B — $568.98K — $681.99 — $709.36 — $44.92B — 17.91 $38.57 —
adidas AG  ADDYY $125.66 —
+0.92
$44.87B — $26.91K — $122.55 — $125.97 — $44.87B — 38.78 $3.24 —
BOC Hong Kong (Holdings)  BHKLY $84.06 —
-0.38
$44.49B — $2.86K — $83.28 — $84.74 — $44.49B — 9.11 $9.22 —
Verisk Analytics  VRSK $316.99 —
+0.91
$44.34B — $592.91K — $310.87 — $317.05 — $44.34B — 46.75 $6.78 —
Exelon  EXC $43.79 —
-0.07
$44.21B — $4.16M — $43.27 — $43.8 — $44.21B — 16.27 $2.69 —
Cummins  CMI $317.24 —
-1.32
$43.7B — $809.09K — $314.33 — $320.88 — $43.7B — 15.62 $20.3 —
MSCI  MSCI $564.2 —
+0.03
$43.65B — $299.09K — $544.55 — $564.25 — $43.65B — 38.75 $14.56 —
Crown Castle Inc.  CCI $99.89 —
-0.46
$43.5B — $2.45M — $98.52 — $100 — $43.5B — 0 -$9.01 —
Société Générale Société anonyme  SCGLY $11.18 —
+2.26
$43.39B — $337.62K — $10.86 — $11.18 — $43.39B — 8.87 $1.26 —
Grupo México, S.A.B. de C.V  GMBXF $5.49 —
-2.54
$43.17B — $8.11K — $5.46 — $5.65 — $43.17B — 11.43 $0.48 —
Fujitsu Limited  FJTSY $24.28 —
+6.05
$43.14B — $134.6K — $23.89 — $24.81 — $43.14B — 30.72 $0.79 —
BASF SE  BASFY $12.07 —
+0.25
$43.09B — $130.53K — $11.93 — $12.1 — $43.09B — 50.29 $0.24 —
Corning Incorporated  GLW $50.04 —
+0.91
$42.86B — $5.08M — $49.11 — $50.06 — $42.86B — 96.23 $0.52 —
Sika AG  SXYAY $26.66 —
-0.22
$42.77B — $1.66M — $26.48 — $26.72 — $42.77B — 28.36 $0.94 —
Fair Isaac  FICO $1,748.26 —
+1.27
$42.56B — $318.84K — $1,700.33 — $1,750.85 — $42.56B — 75.19 $23.25 —
Mitsubishi Electric Corporation  MIELY $41.01 —
+2.91
$42.55B — $399.05K — $40.18 — $41.01 — $42.55B — 18.98 $2.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
-1.91
$42.49B — $4.34K — $0.27 — $0.28 — $42.49B — 14.09 $0.02 —
Target  TGT $93.32 —
-0.73
$42.4B — $5.75M — $92.06 — $93.46 — $42.4B — 10.25 $9.1 —
Honda Motor Co., Ltd.  HNDAF $10.03 —
+1.37
$42.4B — $1.02M — $10.03 — $10.16 — $42.4B — 8.08 $1.24 —
Honda Motor  HMC $30.07 —
-1.47
$42.37B — $964.9K — $29.9 — $30.15 — $42.37B — 8.06 $3.73 —
Alcon  ALC $85.17 —
-0.9
$42.13B — $1.92M — $84.73 — $85.64 — $42.13B — 37.85 $2.25 —
Coca-Cola Europacific Partners  CCEP $91.56 —
-0.25
$41.88B — $1.68M — $90.04 — $91.57 — $41.88B — 26.16 $3.5 —
Wheaton Precious Metals  WPM $91.83 —
+5.86
$41.68B — $2.71M — $88.34 — $91.88 — $41.68B — 67.52 $1.36 —
Vertiv  VRT $109.23 —
+1.2
$41.63B — $3.39M — $105.68 — $109.38 — $41.63B — 63.87 $1.71 —
Take-Two Interactive Software  TTWO $227.6 —
+0.58
$41.63B — $2.47M — $222.12 — $227.63 — $41.63B — 0 -$25.57 —
Wolters Kluwer  WTKWY $179.45 —
+1
$41.61B — $13.41K — $175.6 — $179.53 — $41.61B — 34.98 $5.13 —
Trip.com  TCOM $63.65 —
+1.6
$41.6B — $1.15M — $62.85 — $63.92 — $41.6B — 18.72 $3.4 —
Fidelity National Information Services  FIS $79.09 —
-0.65
$41.55B — $3.95M — $77.92 — $79.47 — $41.55B — 50.37 $1.57 —
IDEXX Laboratories  IDXX $514.8 —
+0.28
$41.4B — $501.7K — $504.56 — $514.85 — $41.4B — 47.62 $10.81 —
Hess  HES $133.75 —
+1.18
$41.36B — $2.16M — $132.24 — $134.66 — $41.36B — 18.55 $7.21 —
MetLife, Inc.  MET-PE $23.25 —
-0.26
$41.23B — $77.13K — $23.11 — $23.85 — $41.23B — 2.97 $7.81 —
Aena S.M.E., S.A.  ANYYY $27.41 —
+1.79
$41.12B — $10.51K — $26.46 — $27.48 — $41.12B — 18.39 $1.49 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.99 —
-3.96
$41.11B — $41.97K — $12.46 — $13.48 — $41.11B — 11.00 $1.18 —
Public Service Enterprise Group Incorporated  PEG $81.9 —
+1.07
$40.87B — $3.7M — $80.33 — $82.69 — $40.87B — 22.37 $3.66 —
DNB Bank ASA  DNBBY $27.53 —
+1.32
$40.82B — $31.31K — $27.05 — $27.76 — $40.82B — 9.39 $2.93 —
DNB Bank ASA  DNBBF $27.52 —
+0.22
$40.8B — $342 — $27.27 — $27.52 — $40.8B — 9.39 $2.93 —
Occidental Petroleum  OXY $41.44 —
+1.62
$40.78B — $7.15M — $41 — $42.04 — $40.78B — 16.77 $2.47 —
HOYA Corporation  HOCPY $117.42 —
-0.17
$40.78B — $36.46K — $115.66 — $117.66 — $40.78B — 28.42 $4.13 —
AMETEK  AME $176.32 —
-1.35
$40.71B — $1.22M — $174.88 — $177.68 — $40.71B — 28.81 $6.12 —
Datadog  DDOG $117.74 —
-0.12
$40.66B — $4.1M — $114.74 — $118.35 — $40.66B — 250.51 $0.47 —
Intact Financial Corporation  IFCZF $227.48 —
-0.11
$40.57B — $4 — $227.47 — $227.48 — $40.57B — 25.24 $9.01 —
Xcel Energy  XEL $69.73 —
-0.53
$40.22B — $2.43M — $69.14 — $69.85 — $40.22B — 20.50 $3.4 —
Yum! Brands  YUM $144.63 —
+0.48
$40.2B — $1.04M — $142.09 — $144.89 — $40.2B — 28.81 $5.02 —
Diamondback Energy  FANG $137.59 —
+2.26
$40.2B — $2.06M — $135.86 — $139 — $40.2B — 8.55 $16.08 —
Valero Energy  VLO $128.3 —
-0.52
$40.18B — $2.82M — $125.1 — $131.21 — $40.18B — 43.78 $2.93 —
KBC Group NV  KBCSY $50.51 —
+2.29
$40.06B — $19.2K — $49.44 — $50.51 — $40.06B — 10.52 $4.8 —
Alnylam Pharmaceuticals  ALNY $306.09 —
+0.5
$39.91B — $1.02M — $299.56 — $307.19 — $39.91B — 0 -$2.11 —
Seven & i Holdings Co., Ltd.  SVNDY $15.41 —
+2.46
$39.79B — $52.89K — $15 — $15.95 — $39.79B — 33.50 $0.46 —
Ford Motor Company  F $9.98 —
-3.85
$39.69B — $167.81M — $9.88 — $10.28 — $39.69B — 7.98 $1.25 —
Vale  VALE $9.27 —
+1.53
$39.57B — $25.05M — $9.21 — $9.31 — $39.57B — 6.71 $1.38 —
Cognizant Technology  CTSH $80.27 —
-0.89
$39.57B — $2.78M — $79.47 — $80.33 — $39.57B — 16.89 $4.75 —
NTT DATA  NTDTY $28.19 —
+2.81
$39.52B — $2.29K — $28.19 — $28.88 — $39.52B — 40.27 $0.7 —
Garmin  GRMN $202.95 —
<0.01
$39.08B — $659.84K — $199.26 — $202.97 — $39.08B — 26.73 $7.59 —
Banco Santander (Brasil)  BSBR $5.2 —
0
$38.85B — $397.95K — $5.16 — $5.27 — $38.85B — 17.33 $0.3 —
lululemon athletica  LULU $322.95 —
+1.98
$38.8B — $1.8M — $313.14 — $323.45 — $38.8B — 22.07 $14.63 —
Carvana  CVNA $331.44 —
+1.31
$38.76B — $3.56M — $316.41 — $331.97 — $38.76B — 115.08 $2.88 —
Koninklijke Ahold Delhaize  ADRNY $42.38 —
+0.38
$38.69B — $133.49K — $42.14 — $42.48 — $38.69B — 19.17 $2.21 —
Ambev  ABEV $2.44 —
0
$38.69B — $16.33M — $2.42 — $2.48 — $38.69B — 15.25 $0.16 —
Hannover Rück SE  HVRRY $53.47 —
+0.87
$38.69B — $3.5K — $53.47 — $54.21 — $38.69B — 15.14 $3.53 —
National Bank of Canada  NTIOF $97.53 —
-0.92
$38.28B — $1.09K — $97.13 — $97.53 — $38.28B — 12.81 $7.61 —
DENSO  DNZOF $13.65 —
-3.93
$38.08B — $2.62K — $13.65 — $14.92 — $38.08B — 13.51 $1.01 —
DENSO Corporation  DNZOY $13.53 —
+0.52
$38.03B — $100.46K — $13.45 — $13.55 — $38.03B — 13.39 $1.01 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $304 — $24.78 — $24.78 — $37.45B — 8.01 $3.09 —
Consolidated Edison  ED $103.86 —
-0.6
$37.42B — $2.29M — $103.16 — $104.81 — $37.42B — 19.19 $5.41 —
Advantest Corporation  ATEYY $50.85 —
+1.03
$37.31B — $119.62K — $49.56 — $50.85 — $37.31B — 33.45 $1.52 —
Otis Worldwide  OTIS $94.21 —
-1.2
$37.18B — $1.65M — $93.29 — $95.4 — $37.18B — 24.66 $3.82 —
Amadeus IT Group, S.A.  AMADY $85.12 —
+2.21
$37.17B — $25.38K — $84.03 — $85.12 — $37.17B — 26.03 $3.27 —
CBRE  CBRE $124.56 —
-0.37
$37.13B — $1.14M — $121.88 — $124.67 — $37.13B — 37.97 $3.28 —
Entergy  ETR $83.14 —
-0.17
$37.11B — $2.58M — $81.89 — $83.38 — $37.11B — 26.90 $3.09 —
Cardinal Health  CAH $155.25 —
+0.52
$37.05B — $1.59M — $153.33 — $155.44 — $37.05B — 24.25 $6.4 —
Sun Life Financial  SLF $65.17 —
+0.8
$36.99B — $621.69K — $64.08 — $65.27 — $36.99B — 16.33 $3.99 —
Baker Hughes Company  BKR $37.32 —
+0.73
$36.97B — $6.05M — $36.82 — $37.76 — $36.97B — 12.73 $2.93 —
Imperial Oil  IMO $72.59 —
+1.74
$36.95B — $390.76K — $71.67 — $73.01 — $36.95B — 10.70 $6.78 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.43 —
+2.74
$36.92B — $45.73K — $23.35 — $24.71 — $36.92B — 7.90 $3.09 —
The Hartford Insurance  HIG $129.87 —
+0.43
$36.9B — $1.27M — $127.92 — $129.88 — $36.9B — 12.94 $10.03 —
The Trade Desk  TTD $74.77 —
-0.6
$36.74B — $3.85M — $73.29 — $75.57 — $36.74B — 91.18 $0.82 —
Standard Chartered  SCBFF $15.76 —
-0.19
$36.71B — $682 — $15.35 — $15.76 — $36.71B — 10.71 $1.47 —
Prudential Financial  PRU $103.6 —
-0.28
$36.68B — $1.44M — $101.92 — $103.61 — $36.68B — 16.34 $6.34 —
PG&E  PCG $16.65 —
-1.36
$36.59B — $13.17M — $16.34 — $16.8 — $36.59B — 15.27 $1.09 —
Electronic Arts  EA $145.88 —
+1.46
$36.58B — $3.14M — $143.51 — $146.2 — $36.58B — 34.32 $4.25 —
Oriental Land Co., Ltd.  OLCLY $22.28 —
+0.18
$36.51B — $8.04K — $22.11 — $22.49 — $36.51B — 42.03 $0.53 —
Public Storage  PSA-PH $22.61 —
-0.07
$36.48B — $18.37K — $22.54 — $22.65 — $36.48B — 2.19 $10.29 —
Standard Chartered PLC  SCBFY $31.11 —
-0.58
$36.43B — $43.73K — $30.69 — $31.11 — $36.43B — 10.54 $2.95 —
HEICO  HEI $300.91 —
+0.42
$36.41B — $529.57K — $296.98 — $302.12 — $36.41B — 70.47 $4.27 —
HEICO Corporation  HEI-A $236.11 —
+0.11
$36.41B — $243.02K — $234.35 — $237.58 — $36.41B — 55.29 $4.27 —
Ferguson Enterprises  FERG $180.29 —
-1.12
$36.23B — $1.9M — $177.85 — $183.24 — $36.23B — 22.17 $8.13 —
Dollarama  DLMAF $130.62 —
+1.61
$36.21B — $1.29K — $129.8 — $130.62 — $36.21B — 43.10 $3.03 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây