$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $106.31 —
-0.4
$20.68B — $1.06M — $105.08 — $106.64 — $20.68B — 9.92 $10.71 —
Invitation Homes  INVH $33.67 —
-0.09
$20.64B — $2.78M — $33.07 — $33.7 — $20.64B — 43.16 $0.78 —
NVR  NVR $7,043.41 —
-1.02
$20.59B — $18.5K — $6,944.21 — $7,064.61 — $20.59B — 14.51 $485.29 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.93 —
+3.08
$20.57B — $246.85K — $96.01 — $97.95 — $20.57B — 16.76 $5.84 —
Nutanix  NTNX $77.06 —
+0.48
$20.55B — $2.68M — $75.53 — $77.44 — $20.55B — 0 $0 —
BCE Inc.  BCE $22.28 —
+2.2
$20.54B — $4.68M — $21.76 — $22.46 — $20.54B — 71.87 $0.31 —
ASE Technology Holding  ASX $9.43 —
+0.53
$20.49B — $8.9M — $9.31 — $9.46 — $20.49B — 18.49 $0.51 —
Straumann Holding AG  SAUHY $12.83 —
-0.62
$20.46B — $171.72K — $12.62 — $12.9 — $20.46B — 36.65 $0.35 —
Waters  WAT $343.68 —
-1.59
$20.45B — $374.9K — $339.36 — $346.28 — $20.45B — 31.15 $11.03 —
NetApp  NTAP $98.77 —
-0.39
$20.38B — $3.03M — $96.13 — $99.11 — $20.38B — 17.41 $5.67 —
Hubbell Incorporated  HUBB $381.34 —
-2.12
$20.35B — $528.71K — $374.68 — $389.56 — $20.35B — 25.76 $14.8 —
Associated British Foods plc  ASBFY $28.37 —
+0.46
$20.34B — $19.37K — $27.88 — $28.45 — $20.34B — 11.87 $2.39 —
T. Rowe Price  TROW $92.15 —
-1.54
$20.3B — $1.63M — $91.44 — $93.08 — $20.3B — 10.45 $8.81 —
Snam S.p.A.  SNMRY $12.09 —
+1.34
$20.28B — $60.7K — $12.05 — $12.13 — $20.28B — 13.58 $0.89 —
Steel Dynamics  STLD $135.71 —
+10.32
$20.15B — $3.24M — $134.14 — $142.37 — $20.15B — 17.83 $7.61 —
Tyson Foods  TSN $56.16 —
0
$20.01B — $1.75M — $55.4 — $56.18 — $20.01B — 21.85 $2.57 —
Grab  GRAB $4.85 —
-0.41
$20B — $27.21M — $4.71 — $4.91 — $20B — 485.00 $0.01 —
PTC  PTC $166.75 —
-0.93
$20B — $735.3K — $164.66 — $167.56 — $20B — 45.81 $3.64 —
Devon Energy  DVN $31.14 —
+2.91
$19.99B — $10.08M — $30.75 — $31.25 — $19.99B — 7.09 $4.39 —
Pan Pacific  DQJCY $33.39 —
+1.89
$19.94B — $25.22K — $31.9 — $34.19 — $19.94B — 31.20 $1.07 —
GLOBALFOUNDRIES  GFS $35.92 —
+0.34
$19.93B — $1.39M — $35.44 — $36 — $19.93B — 0 -$0.34 —
Northern Star Resources  NESRF $13.9 —
+9.45
$19.86B — $21.12K — $13.4 — $14.19 — $19.86B — 26.22 $0.53 —
CyberArk Software  CYBR $393.83 —
+2.89
$19.81B — $625.8K — $381.57 — $394.85 — $19.81B — 0 -$2.05 —
Shinhan Financial  SHG $40.52 —
-2.27
$19.8B — $193.17K — $40.02 — $40.64 — $19.8B — 6.28 $6.45 —
Teva Pharmaceutical Industries  TEVA $17.26 —
+2.86
$19.79B — $8.71M — $16.52 — $17.28 — $19.79B — 0 -$1.15 —
United Microelectronics  UMC $7.72 —
+1.45
$19.72B — $6.65M — $7.63 — $7.74 — $19.72B — 12.45 $0.62 —
Chewy  CHWY $47.46 —
+4.88
$19.7B — $8.39M — $45.7 — $47.56 — $19.7B — 52.15 $0.91 —
McCormick & Company, Incorporated  MKC $73.44 —
+0.98
$19.69B — $2.66M — $71.42 — $73.48 — $19.69B — 25.32 $2.9 —
Legal & General Group Plc  LGGNY $17.2 —
+2.58
$19.68B — $35.66K — $16.92 — $17.28 — $19.68B — 90.53 $0.19 —
Essex Property Trust  ESS $284.66 —
+0.27
$19.66B — $411.8K — $277.23 — $285 — $19.66B — 27.24 $10.45 —
SGS SA  SGSOY $10.4 —
+0.1
$19.64B — $36.59K — $10.33 — $10.43 — $19.64B — 28.88 $0.36 —
Lennox  LII $551.78 —
-2.24
$19.58B — $343.15K — $544.07 — $560.15 — $19.58B — 24.56 $22.46 —
Legal & General  LGGNF $3.42 —
-2.16
$19.58B — $1.46K — $3.42 — $3.57 — $19.58B — 85.54 $0.04 —
SS&C  SSNC $79.33 —
-1.53
$19.57B — $1.04M — $78.56 — $80.53 — $19.57B — 24.63 $3.22 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.78 —
-0.39
$19.57B — $3.61K — $23.64 — $23.87 — $19.57B — 13.13 $1.81 —
PulteGroup  PHM $97.55 —
-0.49
$19.55B — $1.55M — $95.2 — $97.91 — $19.55B — 6.88 $14.16 —
Williams-Sonoma  WSM $158.22 —
-2.19
$19.54B — $2.45M — $154.19 — $161.27 — $19.54B — 17.97 $8.8 —
RB Global, Inc.  RBA $105.26 —
-0.04
$19.49B — $755.44K — $103.64 — $105.3 — $19.49B — 51.85 $2.03 —
Quest Diagnostics Incorporated  DGX $174.4 —
+0.61
$19.47B — $875.15K — $171.05 — $175.21 — $19.47B — 22.02 $7.92 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.47 —
+0.22
$19.45B — $192.56K — $5.37 — $5.5 — $19.45B — 10.94 $0.5 —
On Holding AG  ONON $59.14 —
-0.42
$19.37B — $2.8M — $58.27 — $59.36 — $19.37B — 77.81 $0.76 —
International Flavors & Fragrances  IFF $75.71 —
-1.11
$19.37B — $1.08M — $75.26 — $76.51 — $19.37B — 0 -$3.26 —
Carlsberg A/S  CABGY $29.25 —
+1.95
$19.31B — $89.15K — $29.01 — $30.22 — $19.31B — 18.63 $1.57 —
Kinross Gold  KGC $15.71 —
+6.51
$19.27B — $24.75M — $15.1 — $15.81 — $19.27B — 16.03 $0.98 —
Elbit Systems  ESLT $416.13 —
+1.59
$19.27B — $155.55K — $411 — $416.95 — $19.27B — 52.94 $7.86 —
Dow  DOW $27.2 —
-1.95
$19.23B — $10.65M — $26.85 — $27.73 — $19.23B — 68.00 $0.4 —
Biogen  BIIB $131.14 —
+1.04
$19.22B — $1.84M — $128.07 — $131.85 — $19.22B — 12.95 $10.12 —
Galaxy Entertainment Group Limited  GXYYY $21.94 —
+4.08
$19.2B — $52.97K — $21.52 — $21.94 — $19.2B — 17.14 $1.28 —
Dollar Tree  DLTR $91.24 —
+1.09
$19.17B — $4.25M — $89.13 — $92.13 — $19.17B — 18.89 $4.83 —
Coterra Energy Inc.  CTRA $25.08 —
+3.17
$19.14B — $5.69M — $24.59 — $25.25 — $19.14B — 14.66 $1.71 —
Coca-Cola HBC AG  CCHGY $52.39 —
+0.39
$19.04B — $2.77K — $51.79 — $53.23 — $19.04B — 20.54 $2.55 —
Regions Financial  RF $21.11 —
-0.38
$18.98B — $5.27M — $20.79 — $21.2 — $18.98B — 10.19 $2.07 —
Tenaris S.A.  TS $35.32 —
+5.59
$18.93B — $2.61M — $34.65 — $35.6 — $18.93B — 10.76 $3.28 —
Southwest Airlines  LUV $33.11 —
-0.81
$18.87B — $9.78M — $32.83 — $33.6 — $18.87B — 37.20 $0.89 —
Koninklijke KPN  KKPNF $4.84 —
+2.11
$18.81B — $4.76K — $4.68 — $4.84 — $18.81B — 21.04 $0.23 —
Erie Indemnity Company  ERIE $359.69 —
+0.33
$18.81B — $84.73K — $353.2 — $360.58 — $18.81B — 30.58 $11.76 —
Loews  L $89.67 —
+0.43
$18.8B — $602.97K — $88.26 — $89.7 — $18.8B — 14.69 $6.1 —
Ryan Specialty  RYAN $71.97 —
+0.56
$18.79B — $638.08K — $69.98 — $71.99 — $18.79B — 199.91 $0.36 —
Prysmian S.p.A.  PRYMY $32.67 —
+1.54
$18.73B — $67.17K — $32.08 — $32.68 — $18.73B — 24.01 $1.36 —
Koninklijke KPN N.V.  KKPNY $4.82 —
+1.05
$18.73B — $199.53K — $4.76 — $4.86 — $18.73B — 20.95 $0.23 —
Royalty Pharma  RPRX $33.26 —
+1.16
$18.7B — $3.38M — $32.65 — $33.27 — $18.7B — 13.57 $2.45 —
Mid-America Apartment Communities  MAA $155.67 —
-0.63
$18.7B — $759.23K — $153.77 — $156.23 — $18.7B — 32.36 $4.81 —
NiSource  NI $39.59 —
+0.13
$18.64B — $3.13M — $39.15 — $39.6 — $18.64B — 21.39 $1.85 —
Weyerhaeuser Company  WY $25.67 —
-0.93
$18.62B — $3.08M — $25.44 — $25.69 — $18.62B — 52.38 $0.49 —
Sonova Holding AG  SONVY $62.44 —
-0.32
$18.61B — $16.88K — $62.16 — $62.46 — $18.61B — 28.38 $2.2 —
Nomura  NMR $6.17 —
+1.31
$18.53B — $424.03K — $6.1 — $6.17 — $18.53B — 8.01 $0.77 —
XPeng  XPEV $19.26 —
-0.26
$18.51B — $3.63M — $19.06 — $19.35 — $18.51B — 0 -$0.74 —
KeyCorp  KEY-PK $20.52 —
-0.19
$18.49B — $30.77K — $20.27 — $20.57 — $18.49B — 14.97 $1.37 —
The Hartford Insurance Group, Inc.  HIG-PG $24.8 —
-0.32
$18.42B — $19.4K — $24.77 — $24.88 — $18.42B — 3.39 $7.3 —
GFL Environmental  GFL $50.11 —
-0.63
$18.38B — $736.92K — $48.97 — $50.2 — $18.38B — 0 -$1.53 —
Teck Resources  TECK $36.96 —
-0.24
$18.34B — $3.46M — $36.42 — $37.94 — $18.34B — 739.19 $0.05 —
Okta  OKTA $104.73 —
+1.51
$18.34B — $4.09M — $102.15 — $105.25 — $18.34B — 161.12 $0.65 —
Global Payments  GPN $74.91 —
-0.93
$18.27B — $1.8M — $73.69 — $75.03 — $18.27B — 12.12 $6.18 —
Twilio  TWLO $119.6 —
+1.61
$18.26B — $2.8M — $116.87 — $121.17 — $18.26B — 0 -$0.23 —
US Foods Holding  USFD $78.89 —
-0.29
$18.25B — $1.82M — $77.89 — $79.09 — $18.25B — 36.18 $2.18 —
Leidos  LDOS $141.65 —
-4.63
$18.23B — $1.95M — $140.29 — $147.38 — $18.23B — 14.27 $9.92 —
Western Digital  WDC $52.19 —
+1.24
$18.21B — $3.99M — $51.17 — $52.41 — $18.21B — 17.87 $2.92 —
Federal National Mortgage Association  FNMAS $14.33 —
+0.56
$18.14B — $1.31M — $13.92 — $14.75 — $18.14B — 2047.14 $0.01 —
DocuSign  DOCU $89.2 —
+0.67
$18.06B — $2.06M — $86.46 — $89.28 — $18.06B — 17.55 $5.08 —
Guidewire Software  GWRE $215.24 —
+0.1
$18.05B — $731.87K — $208.85 — $215.81 — $18.05B — 0 -$0.19 —
Kerry Group plc  KRYAY $109.73 —
-1.34
$18.04B — $4.42K — $109.07 — $110.01 — $18.04B — 24.88 $4.41 —
Jabil  JBL $168.02 —
<0.01
$18.04B — $840.66K — $164.69 — $168.2 — $18.04B — 37.84 $4.44 —
Zimmer Biomet  ZBH $91.11 —
-1.15
$18.03B — $1.65M — $90.61 — $92.03 — $18.03B — 20.24 $4.5 —
Tenaris  TNRSF $16.38 —
-5.04
$18.01B — $1.46K — $16.38 — $16.38 — $18.01B — 9.98 $1.64 —
Fifth Third Bancorp  FITBI $25.62 —
-0.27
$17.92B — $14.14K — $25.56 — $25.72 — $17.92B — 7.35 $3.48 —
Bolloré SE  BOIVF $6.39 —
+1.43
$17.84B — $113.13K — $6.25 — $6.48 — $17.84B — 106.50 $0.06 —
InterContinental Hotels  IHG $115.24 —
-0.52
$17.82B — $354.71K — $114.78 — $115.66 — $17.82B — 29.93 $3.85 —
ASICS Corporation  ASCCY $25.08 —
+4.33
$17.82B — $11.29K — $24.74 — $25.62 — $17.82B — 38.00 $0.66 —
Genuine Parts Company  GPC $128.27 —
+1.38
$17.8B — $1.13M — $124.82 — $128.29 — $17.8B — 21.06 $6.09 —
Federal National Mortgage Association  FNMAT $13.44 —
+1.55
$17.78B — $128.5K — $12.9 — $13.5 — $17.78B — 1919.99 $0.01 —
ON Semiconductor  ON $42.54 —
+1.24
$17.78B — $6.83M — $41.49 — $42.83 — $17.78B — 29.54 $1.44 —
Astellas Pharma Inc.  ALPMY $9.92 —
+0.92
$17.76B — $78.45K — $9.85 — $10.1 — $17.76B — 49.60 $0.2 —
OMV Aktiengesellschaft  OMVKY $13.55 —
+1.27
$17.72B — $15.32K — $13.33 — $13.64 — $17.72B — 14.72 $0.92 —
Watsco  WSO $433.75 —
-2.21
$17.66B — $277.83K — $430.2 — $440.01 — $17.66B — 33.21 $13.06 —
Ecopetrol  EC $8.5 —
+0.35
$17.62B — $1.78M — $8.41 — $8.7 — $17.62B — 5.59 $1.52 —
Continental Aktiengesellschaft  CTTAY $8.72 —
-1.25
$17.59B — $25.42K — $8.54 — $8.72 — $17.59B — 13.21 $0.66 —
Sprouts Farmers Market  SFM $179.53 —
+3.86
$17.57B — $1.81M — $173.37 — $179.6 — $17.57B — 40.52 $4.43 —
Pure Storage  PSTG $53.57 —
-0.04
$17.53B — $2.84M — $51.95 — $53.66 — $17.53B — 140.97 $0.38 —
LyondellBasell Industries  LYB $54.44 —
-1.23
$17.5B — $4.3M — $53.91 — $55.17 — $17.5B — 18.83 $2.89 —
Alfa Laval AB (publ)  ALFVY $42.29 —
-0.49
$17.48B — $19.07K — $42.05 — $42.36 — $17.48B — 21.68 $1.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây