$3.08T
Tổng vốn hoá thị trường
$225.23B
Tổng khối lượng
BTC 58.03%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenaris S.A.  TS $37.83 —
-0.05
$20.35B — $205.16K — $37.74 — $38.34 — $20.35B — 10.08 $3.75 —
Natera  NTRA $150.51 —
-3.26
$20.35B — $621.7K — $148.72 — $157.98 — $20.35B — 0 -$1.52 —
Ubiquiti  UI $335.56 —
-1.8
$20.3B — $12.07K — $335.56 — $345.78 — $20.3B — 45.65 $7.35 —
Kao Corporation  KAOOY $8.7 —
+1.16
$20.28B — $7.12K — $8.35 — $8.7 — $20.28B — 28.06 $0.31 —
Banco Bradesco S.A.  BBDO $1.9 —
+0.8
$20.28B — $13.19K — $1.84 — $1.9 — $20.28B — 8.61 $0.22 —
Tenaris  TNRSF $18.9 —
0
$20.28B — $1 — $18.9 — $18.9 — $20.28B — 10.05 $1.88 —
QBE Insurance Group Limited  QBIEY $13.4 —
0
$20.23B — $6.76K — $13.38 — $13.62 — $20.23B — 11.35 $1.18 —
Nidec Corporation  NNDNF $17.6 —
0
$20.23B — $155 — $17.3 — $17.6 — $20.23B — 26.26 $0.67 —
Steel Dynamics  STLD $134.64 —
-0.32
$20.22B — $318.71K — $134.2 — $137.83 — $20.22B — 13.69 $9.83 —
Citizens Financial  CFG $46.22 —
+0.98
$20.2B — $315.23K — $45.65 — $46.34 — $20.2B — 15.25 $3.03 —
Principal Financial  PFG $89.38 —
+0.38
$20.16B — $107.43K — $89.15 — $90.31 — $20.16B — 13.37 $6.68 —
Watsco  WSO $499.23 —
-1.01
$20.14B — $26.32K — $498.8 — $503.18 — $20.14B — 40.39 $12.36 —
InterContinental Hotels  IHG $128.13 —
+1.02
$20.12B — $39.5K — $127.1 — $128.13 — $20.12B — 33.19 $3.86 —
Nomura Research Institute  NRILY $34.35 —
+3.65
$20.02B — $74 — $34.35 — $34.35 — $20.02B — 32.40 $1.06 —
Grab  GRAB $4.92 —
+1.44
$20B — $7.08M — $4.84 — $5 — $20B — 0 -$0.03 —
NetApp  NTAP $98.02 —
-1.79
$19.94B — $399.19K — $97.95 — $100.68 — $19.94B — 18.15 $5.4 —
Central Japan Railway Company  CJPRY $10.1 —
+2.54
$19.92B — $297 — $10.1 — $10.1 — $19.92B — 6.68 $1.51 —
Standard Bank Group Limited  SGBLY $11.93 —
+2.05
$19.89B — $100 — $11.93 — $11.93 — $19.89B — 8.40 $1.42 —
ON Semiconductor  ON $47.13 —
+0.16
$19.86B — $2.23M — $46.55 — $47.59 — $19.86B — 12.98 $3.63 —
PTC  PTC $163.69 —
+0.03
$19.7B — $226.53K — $162.98 — $165.01 — $19.7B — 50.21 $3.26 —
Hubbell Incorporated  HUBB $366.1 —
-1.48
$19.65B — $92.16K — $363.08 — $374.19 — $19.65B — 25.45 $14.38 —
Nomura  NMR $6.64 —
+3.03
$19.65B — $155.25K — $6.59 — $6.67 — $19.65B — 9.34 $0.71 —
Royalty Pharma  RPRX $33.95 —
+0.92
$19.57B — $348.79K — $33.69 — $34.1 — $19.57B — 17.77 $1.91 —
BT  BTGOF $2 —
0
$19.57B — $5K — $2 — $2 — $19.57B — 20.00 $0.1 —
CMOC  CMCLF $0.6999 —
-1.41
$19.55B — $20K — $0.6999 — $0.6999 — $19.55B — 7.77 $0.09 —
Quest Diagnostics Incorporated  DGX $176.11 —
+1.86
$19.54B — $72.09K — $173.25 — $176.37 — $19.54B — 22.90 $7.69 —
Geberit AG  GBERY $59.06 —
+0.78
$19.5B — $605 — $59.06 — $59.13 — $19.5B — 29.38 $2.01 —
MTU Aero Engines AG  MTUAY $180.76 —
+4.32
$19.44B — $131 — $180.76 — $181.57 — $19.44B — 0 -$0.71 —
SGS SA  SGSOY $10.2 —
-1.64
$19.43B — $9.87K — $10.17 — $10.25 — $19.43B — 30.90 $0.33 —
The Clorox Company  CLX $157.55 —
+0.74
$19.41B — $155.95K — $154.58 — $157.87 — $19.41B — 42.81 $3.68 —
Best Buy  BBY $90.33 —
+0.47
$19.31B — $616.06K — $88.58 — $90.83 — $19.31B — 15.46 $5.84 —
KeyCorp  KEY $17.47 —
+0.87
$19.31B — $1.31M — $17.34 — $17.61 — $19.31B — 0 -$0.32 —
Hydro One  HRNNF $31.86 —
0
$19.26B — $100 — $31.86 — $31.86 — $19.26B — 23.77 $1.34 —
NiSource  NI $40.95 —
+0.34
$19.24B — $317.05K — $40.75 — $41.04 — $19.24B — 25.27 $1.62 —
AerCap  AER $102.84 —
-0.25
$19.21B — $116.94K — $102.81 — $104.73 — $19.21B — 9.53 $10.79 —
Sonova Holding AG  SONVY $64.46 —
+0.37
$19.21B — $2.07K — $64.46 — $64.48 — $19.21B — 30.54 $2.11 —
Packaging Corporation of America  PKG $213.77 —
+0.32
$19.2B — $52.29K — $212.93 — $214.52 — $19.2B — 23.93 $8.93 —
Insulet  PODD $273.14 —
+0.32
$19.18B — $67.96K — $271.69 — $274.32 — $19.18B — 47.25 $5.78 —
CK Hutchison Holdings Limited  CKHUY $4.98 —
0
$19.13B — $2.59K — $4.98 — $4.99 — $19.13B — 6.63 $0.75 —
RB Global, Inc.  RBA $103.42 —
+1.02
$19.12B — $119.25K — $102.37 — $103.95 — $19.12B — 51.45 $2.01 —
Teva Pharmaceutical Industries  TEVA $16.33 —
-0.82
$19.05B — $1.04M — $16.27 — $16.53 — $19.05B — 0 -$1.45 —
TDK  TTDKF $10.03 —
0
$19.03B — $100 — $10.03 — $10.03 — $19.03B — 17.00 $0.59 —
Nomura Research Institute  NURAF $33.25 —
-4.86
$19.01B — $361 — $33.25 — $33.25 — $19.01B — 31.36 $1.06 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.84 —
+0.78
$18.87B — $10.73K — $89.47 — $90.65 — $18.87B — 16.24 $5.53 —
Sprott Physical Gold Trust  PHYS $22.4 —
+1.33
$18.73B — $1.65M — $22.23 — $22.4 — $18.73B — 3.67 $6.1 —
The Hartford Insurance Group, Inc.  HIG-PG $25.11 —
-0.24
$18.65B — $126 — $25.03 — $25.34 — $18.65B — 3.43 $7.3 —
Yum China  YUMC $49.54 —
+0.26
$18.62B — $476.55K — $48.86 — $49.77 — $18.62B — 21.26 $2.33 —
Aviva plc  AVVIY $14 —
+0.57
$18.62B — $190 — $14 — $14 — $18.62B — 23.72 $0.59 —
Sands China Ltd.  SCHYY $22.69 —
+0.44
$18.52B — $236 — $22.69 — $23 — $18.52B — 17.58 $1.29 —
Loews  L $87.63 —
+1.1
$18.49B — $90K — $86.73 — $88 — $18.49B — 13.67 $6.41 —
Legal & General Group Plc  LGGNY $15.84 —
+0.57
$18.47B — $7 — $15.84 — $15.84 — $18.47B — 52.79 $0.3 —
Ørsted A/S  DNNGY $14.55 —
+0.41
$18.46B — $1.93K — $14.42 — $14.58 — $18.46B — 0 -$0.1 —
Zillow  Z $76.65 —
-0.01
$18.45B — $434.13K — $75.93 — $78.04 — $18.45B — 0 -$0.48 —
XPeng  XPEV $20.52 —
-4.51
$18.43B — $7.46M — $20.07 — $20.74 — $18.43B — 0 -$1.21 —
Cameco  CCJ $42.27 —
-4.02
$18.42B — $897.99K — $42.1 — $44.75 — $18.42B — 156.55 $0.27 —
Zillow Group, Inc.  ZG $74.23 —
-0.22
$18.42B — $92.59K — $73.51 — $75.45 — $18.42B — 0 -$0.48 —
Moncler S.p.A  MONRY $68 —
0
$18.4B — $1.75K — $68 — $68.6 — $18.4B — 27.41 $2.48 —
The Cooper Companies  COO $91.91 —
+1.69
$18.38B — $270.94K — $90.58 — $92.18 — $18.38B — 46.89 $1.96 —
Mitsubishi Estate Co., Ltd.  MITEY $14.75 —
+0.14
$18.38B — $25 — $14.75 — $14.75 — $18.38B — 14.18 $1.04 —
Southwest Airlines  LUV $30.99 —
-0.23
$18.37B — $1.21M — $30.48 — $31.24 — $18.37B — 40.77 $0.76 —
Lenovo Group Limited  LNVGY $29.6 —
-1.14
$18.36B — $363 — $29.6 — $29.6 — $18.36B — 15.82 $1.87 —
DICK'S Sporting Goods  DKS $225.1 —
+1.48
$18.34B — $997.16K — $221.8 — $226.47 — $18.34B — 16.10 $13.98 —
Ryan Specialty  RYAN $69.92 —
-0.1
$18.33B — $43.98K — $69.39 — $70.32 — $18.33B — 98.48 $0.71 —
Legal & General  LGGNF $3.07 —
0
$18.32B — $2.53K — $3.07 — $3.07 — $18.32B — 51.16 $0.06 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.15 —
-2.46
$18.31B — $2.8K — $5.14 — $5.15 — $18.31B — 10.72 $0.48 —
GFL Environmental  GFL $46.51 —
+2.99
$18.3B — $509.39K — $45.06 — $46.58 — $18.3B — 0 -$1.47 —
Galaxy Entertainment Group Limited  GXYYY $20.9 —
+1.9
$18.29B — $200 — $20.9 — $20.9 — $18.29B — 16.20 $1.29 —
Brambles  BMBLF $12.68 —
+3.51
$18.28B — $100 — $12.68 — $12.68 — $18.28B — 21.13 $0.6 —
Fifth Third Bancorp  FITBI $26.13 —
0
$18.28B — $2.37K — $26.13 — $26.13 — $18.28B — 7.50 $3.48 —
Carlsberg A/S  CABGY $24.94 —
0
$18.24B — $2.23K — $24.94 — $25.4 — $18.24B — 17.19 $1.45 —
State Street Corporation  STT-PG $23.71 —
+0.63
$18.23B — $6.4K — $23.69 — $23.71 — $18.23B — 3.21 $7.38 —
Alfa Laval AB (publ)  ALFVY $43.18 —
-0.35
$18.22B — $327 — $43.03 — $43.39 — $18.22B — 25.70 $1.68 —
EMCOR  EME $400.37 —
-2.09
$18.21B — $49.59K — $399.76 — $410.67 — $18.21B — 18.61 $21.51 —
TransUnion  TRU $93.14 —
+0.77
$18.17B — $195.12K — $91.43 — $93.26 — $18.17B — 64.23 $1.45 —
Twilio  TWLO $118.99 —
-0.78
$18.16B — $297.25K — $117.67 — $121.47 — $18.16B — 0 -$0.66 —
KeyCorp  KEY-PK $22.54 —
-0.53
$18.11B — $3.64K — $22.54 — $22.54 — $18.11B — 14.73 $1.53 —
Lenovo  LNVGF $1.46 —
-2.67
$18.11B — $300 — $1.46 — $1.46 — $18.11B — 16.22 $0.09 —
Brambles Limited  BXBLY $26.13 —
-1.69
$18.06B — $25.9K — $25.86 — $26.98 — $18.06B — 21.95 $1.19 —
Telenor ASA  TELNY $13.19 —
+1.85
$18.05B — $100 — $13.19 — $13.19 — $18.05B — 10.46 $1.26 —
CyberArk Software  CYBR $363.85 —
+3.35
$17.93B — $999.14K — $348.95 — $364.27 — $17.93B — 0 -$2.11 —
Sun Communities  SUI $134.93 —
-0.9
$17.93B — $94.73K — $133.58 — $136.01 — $17.93B — 190.04 $0.71 —
The Carlyle  CG $49.61 —
-0.46
$17.92B — $99.63K — $49.29 — $50.45 — $17.92B — 17.90 $2.77 —
Baxter  BAX $35.01 —
+1.45
$17.91B — $661.57K — $34.3 — $35.06 — $17.91B — 0 -$0.64 —
Tapestry  TPR $85.88 —
+0.54
$17.78B — $709.78K — $85.65 — $87.15 — $17.78B — 24.96 $3.44 —
Snap-on Incorporated  SNA $338.99 —
-0.64
$17.76B — $60.88K — $337.62 — $343.74 — $17.76B — 17.37 $19.51 —
Fidelity National Financial  FNF $64.53 —
+2.79
$17.75B — $1.94M — $63.06 — $64.56 — $17.75B — 13.87 $4.65 —
Trimble  TRMB $72.09 —
+0.15
$17.72B — $365.67K — $71.51 — $73.04 — $17.72B — 11.83 $6.09 —
Alexandria Real Estate Equities  ARE $102.07 —
-0.18
$17.67B — $191.13K — $101.68 — $103.38 — $17.67B — 56.70 $1.8 —
Teradyne  TER $109.19 —
-0.61
$17.67B — $197.07K — $108.17 — $111.69 — $17.67B — 32.88 $3.32 —
Associated British Foods plc  ASBFY $24.33 —
+1.5
$17.59B — $1.02K — $24.15 — $24.33 — $17.59B — 9.89 $2.46 —
Saab AB (publ)  SAABY $16.69 —
+8.17
$17.59B — $8.7K — $16.5 — $17.01 — $17.59B — 46.36 $0.36 —
FactSet Research Systems  FDS $461.83 —
+0.02
$17.56B — $38.19K — $460.08 — $466.74 — $17.56B — 33.12 $13.94 —
Genuine Parts Company  GPC $126.47 —
+1.27
$17.55B — $211.71K — $125.38 — $126.76 — $17.55B — 19.54 $6.47 —
Warner Music  WMG $33.7 —
0
$17.54B — $83.93K — $33.44 — $33.83 — $17.54B — 34.38 $0.98 —
Tenaga Nasional Berhad  TNABF $3.01 —
0
$17.5B — $2.09K — $3.01 — $3.01 — $17.5B — 16.72 $0.18 —
Kerry Group plc  KRYAY $105.39 —
0
$17.46B — $200 — $106.99 — $106.99 — $17.46B — 25.83 $4.08 —
Prysmian S.p.A.  PRYMY $30.25 —
+1.68
$17.45B — $205 — $30.12 — $30.25 — $17.45B — 22.91 $1.32 —
Bolloré SE  BOIVF $6.07 —
0
$17.4B — $2K — $6.07 — $6.07 — $17.4B — 202.33 $0.03 —
Astellas Pharma Inc.  ALPMY $9.71 —
-0.61
$17.38B — $5.23K — $9.64 — $9.71 — $17.38B — 0 -$0.22 —
Snap  SNAP $10.17 —
-0.83
$17.24B — $1.82M — $10.08 — $10.38 — $17.24B — 0 -$0.42 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây