Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$91.13B
Tổng khối lượng
BTC 56.07%   •   ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lennar Corporation  LEN-B $89.03 —
+0.42
$21.93B — $48.48K — $88.22 — $89.40 — $21.93B — 12.75 $6.98 —
Affirm  AFRM $65.46 —
+2.91
$21.92B — $3.55M — $62.48 — $66.18 — $21.92B — 57.92 $1.13 —
TD SYNNEX  SNX $271.78 —
+1.11
$21.91B — $588.89K — $268.19 — $272.70 — $21.91B — 22.61 $12.02 —
CMS Energy  CMS $70.91 —
-1.57
$21.91B — $3.63M — $70.91 — $72.19 — $21.91B — 19.91 $3.56 —
Bouygues SA  BOUYY $11.34 —
-1.31
$21.86B — $1.91K — $11.28 — $11.39 — $21.86B — 15.75 $0.72 —
Quest Diagnostics Incorporated  DGX $197.21 —
-1.54
$21.83B — $814.89K — $196.70 — $200.67 — $21.83B — 22.13 $8.91 —
Loews  L $105.97 —
-1.49
$21.81B — $662.91K — $105.96 — $107.68 — $21.81B — 13.48 $7.86 —
Formula One Group  FWONK $86.87 —
-0.92
$21.77B — $1.22M — $86.51 — $88.30 — $21.77B — 37.93 $2.29 —
Cellnex Telecom  CLLNY $16.28 —
-0.06
$21.74B — $13.71K — $16.23 — $16.37 — $21.74B — 0 -$0.30 —
BioNTech SE  BNTX $85.50 —
-2.93
$21.62B — $1.12M — $85.37 — $87.83 — $21.62B — 0 -$5.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $7.17 —
-5.41
$21.59B — $27.44K — $7.04 — $7.39 — $21.59B — 7.02 $1.02 —
Telenor ASA  TELNY $15.78 —
+1.02
$21.58B — $23.83K — $15.75 — $16.09 — $21.58B — 12.13 $1.30 —
NN Group N.V.  NNGRY $41.12 —
+0.27
$21.52B — $3.93K — $41.04 — $41.17 — $21.52B — 16.92 $2.43 —
Labcorp  LH $262.01 —
-1.18
$21.48B — $506.95K — $260.64 — $266.01 — $21.48B — 23.47 $11.16 —
Fortum Oyj  FOJCY $4.78 —
-2.25
$21.44B — $14.88K — $4.78 — $4.83 — $21.44B — 22.76 $0.21 —
Woodward  WWD $359.79 —
+0.57
$21.44B — $669.97K — $356.88 — $363.69 — $21.44B — 43.08 $8.35 —
Tradeweb Markets  TW $98.28 —
-4.15
$21.43B — $1.90M — $97.75 — $101.98 — $21.43B — 24.26 $4.05 —
AerCap  AER $135.71 —
-0.9
$21.40B — $837.55K — $135.49 — $137.98 — $21.40B — 5.95 $22.79 —
Omnicom  OMC $75.07 —
-0.32
$21.40B — $3.14M — $73.97 — $75.64 — $21.40B — 0 -$0.37 —
Expeditors International of Washington  EXPD $163.44 —
+1.87
$21.38B — $1.89M — $160.47 — $164.10 — $21.38B — 26.40 $6.19 —
Banco do Brasil  BDORY $3.74 —
-2.35
$21.35B — $120.40K — $3.73 — $3.85 — $21.35B — 8.69 $0.43 —
Terumo Corporation  TRUMY $14.41 —
+2.71
$21.26B — $45.63K — $14.34 — $14.61 — $21.26B — 24.42 $0.59 —
Bombardier Inc.  BDRBF $215.22 —
-1.28
$21.23B — $1.31K — $215.22 — $223.00 — $21.23B — 23.04 $9.34 —
SBA Communications  SBAC $200.10 —
-3.81
$21.22B — $935.31K — $199.54 — $207.99 — $21.22B — 21.89 $9.14 —
SoFi  SOFI $16.50 —
+2.93
$21.17B — $79.09M — $15.96 — $16.66 — $21.17B — 35.86 $0.46 —
IREN  IREN $59.19 —
+8.91
$21.15B — $41.03M — $55.14 — $59.67 — $21.15B — 70.46 $0.84 —
MKS  MKSI $312.09 —
+3.46
$21.08B — $1.10M — $309.02 — $339.92 — $21.08B — 63.30 $4.93 —
EDP  EDPFY $50.88 —
+0.12
$21.08B — $273.00 — $50.46 — $51.32 — $21.08B — 16.15 $3.15 —
Coca-Cola HBC AG  CCHGY $57.80 —
+0.8
$21.07B — $385.00 — $57.44 — $57.81 — $21.07B — 19.07 $3.03 —
YPF Sociedad Anónima  YPF $53.54 —
+0.07
$20.99B — $1.33M — $53.51 — $54.79 — $20.99B — 0 -$1.04 —
Zscaler  ZS $129.25 —
-1.17
$20.90B — $3.46M — $127.74 — $132.07 — $20.90B — 0 -$0.48 —
Geberit AG  GBERY $63.11 —
-0.5
$20.81B — $808.00 — $63.10 — $63.28 — $20.81B — 27.67 $2.28 —
LyondellBasell Industries  LYB $64.43 —
-0.11
$20.80B — $3.67M — $63.68 — $65.05 — $20.80B — 0 -$2.12 —
Sociedad Química y Minera de Chile  SQM $72.76 —
-3.54
$20.78B — $1.24M — $72.29 — $76.00 — $20.78B — 25.44 $2.86 —
Charter Communications  CHTR $132.20 —
+0.06
$20.71B — $2.27M — $127.50 — $132.67 — $20.71B — 3.57 $36.98 —
Dollar Tree  DLTR $107.69 —
-1.02
$20.70B — $2.18M — $107.54 — $110.25 — $20.70B — 17.45 $6.17 —
Akamai  AKAM $141.87 —
-4.99
$20.63B — $5.43M — $141.29 — $150.33 — $20.63B — 50.48 $2.81 —
Stellantis  STLA $7.08 —
-0.42
$20.51B — $11.24M — $7.02 — $7.15 — $20.51B — 0 -$8.62 —
STERIS  STE $210.03 —
-0.8
$20.50B — $658.84K — $209.59 — $211.53 — $20.50B — 26.45 $7.94 —
Roivant Sciences  ROIV $28.49 —
-0.31
$20.49B — $6.07M — $28.29 — $28.98 — $20.49B — 0 -$0.54 —
Okta  OKTA $116.85 —
-1.58
$20.49B — $3.63M — $115.86 — $119.41 — $20.49B — 85.91 $1.36 —
Telefônica Brasil  VIV $12.81 —
0
$20.47B — $880.28K — $12.66 — $12.88 — $20.47B — 16.42 $0.78 —
Fidelity National Information Services  FIS $39.54 —
-3.44
$20.44B — $8.43M — $39.52 — $40.78 — $20.44B — 7.66 $5.16 —
Insmed Incorporated  INSM $94.17 —
-0.05
$20.41B — $5.01M — $92.07 — $96.77 — $20.41B — 0 -$5.76 —
Rogers Communications  RCI $37.73 —
+0.27
$20.38B — $913.13K — $37.54 — $38.21 — $20.38B — 4.03 $9.36 —
Telia Company AB (publ)  TLSNY $10.33 —
+1.47
$20.31B — $6.15K — $10.28 — $10.36 — $20.31B — 41.32 $0.25 —
Equifax  EFX $167.89 —
-2.46
$20.25B — $1.26M — $167.00 — $171.72 — $20.25B — 30.30 $5.54 —
Central Japan Railway Company  CJPRY $10.60 —
+2.81
$20.25B — $16.84K — $10.58 — $10.63 — $20.25B — 5.95 $1.78 —
Reliance  RS $396.26 —
+0.47
$20.23B — $339.26K — $389.23 — $397.02 — $20.23B — 25.83 $15.34 —
Entegris  ENTG $132.71 —
+5.82
$20.21B — $2.74M — $129.53 — $135.46 — $20.21B — 72.51 $1.83 —
Klabin  KLBAY $6.55 —
-3.25
$20.12B — $475.00 — $6.51 — $6.60 — $20.12B — 218.33 $0.03 —
Formula One  FWONA $80.26 —
-0.84
$20.11B — $136.76K — $79.84 — $81.88 — $20.11B — 35.04 $2.29 —
Incyte  INCY $100.64 —
-1.7
$20.11B — $2.98M — $98.78 — $104.63 — $20.11B — 14.21 $7.08 —
Tyson Foods  TSN $56.99 —
-2.96
$20.07B — $4.37M — $56.70 — $58.59 — $20.07B — 44.87 $1.27 —
Southwest Airlines  LUV $41.02 —
-1.25
$20.05B — $4.93M — $40.90 — $41.78 — $20.05B — 27.34 $1.50 —
Kubota Corporation  KUBTY $88.13 —
-0.08
$20.05B — $1.21K — $87.73 — $88.13 — $20.05B — 17.24 $5.11 —
Legal & General Group Plc  LGGNY $18.25 —
+0.05
$20.03B — $7.49K — $18.25 — $18.38 — $20.03B — 33.79 $0.54 —
Pan American Silver  PAAS $47.28 —
-0.63
$19.92B — $4.18M — $46.94 — $48.65 — $19.92B — 14.91 $3.17 —
Ulta Beauty  ULTA $462.80 —
-0.91
$19.90B — $589.31K — $462.33 — $469.49 — $19.90B — 17.35 $26.67 —
Samsara  IOT $34.06 —
-2.13
$19.85B — $8.36M — $33.46 — $35.50 — $19.85B — 340.60 $0.10 —
EDP  ELCPF $4.78 —
-2.45
$19.76B — $100.00 — $4.78 — $4.78 — $19.76B — 15.41 $0.31 —
Burlington Stores  BURL $314.00 —
-0.96
$19.73B — $1.15M — $313.85 — $324.49 — $19.73B — 32.27 $9.73 —
Snap-on Incorporated  SNA $380.65 —
+0.23
$19.72B — $210.12K — $377.50 — $383.92 — $19.72B — 19.65 $19.37 —
Northern Star Resources  NESRF $13.81 —
-9.73
$19.71B — $5.45K — $13.81 — $14.03 — $19.71B — 16.44 $0.84 —
Brown & Brown  BRO $58.00 —
-1.46
$19.66B — $3.02M — $57.36 — $58.52 — $19.66B — 18.89 $3.07 —
Capgemini SE  CGEMY $23.45 —
+1.21
$19.60B — $31.57K — $23.43 — $23.60 — $19.60B — 10.90 $2.15 —
ASICS Corporation  ASCCY $27.63 —
+1.36
$19.59B — $2.82K — $27.63 — $27.70 — $19.59B — 31.39 $0.88 —
Lattice Semiconductor  LSCC $142.90 —
+5.41
$19.58B — $1.92M — $138.99 — $143.84 — $19.58B — 1020.71 $0.14 —
Packaging Corporation of America  PKG $219.43 —
-1.52
$19.55B — $408.33K — $219.13 — $222.21 — $19.55B — 26.69 $8.22 —
RB Global, Inc.  RBA $104.53 —
+0.04
$19.47B — $735.17K — $104.48 — $106.02 — $19.47B — 48.61 $2.15 —
Essex Property Trust  ESS $282.00 —
-1.2
$19.44B — $579.92K — $280.99 — $286.08 — $19.44B — 32.15 $8.77 —
PT Bank Mandiri (Persero) Tbk  PPERY $8.31 —
-3.37
$19.39B — $11.59K — $8.21 — $8.35 — $19.39B — 6.02 $1.38 —
Heineken Holding N.V.  HKHHY $35.08 —
-0.6
$19.39B — $9.19K — $35.08 — $35.31 — $19.39B — 17.89 $1.96 —
Alcoa  AA $73.44 —
+2.16
$19.38B — $3.42M — $73.25 — $75.31 — $19.38B — 18.45 $3.98 —
Vonovia SE  VONOY $11.29 —
-2
$19.16B — $30.38K — $11.29 — $11.36 — $19.16B — 4.58 $2.46 —
Straumann Holding AG  SAUHY $11.80 —
+1.37
$19.13B — $4.07K — $11.59 — $11.80 — $19.13B — 42.14 $0.28 —
US Foods Holding  USFD $86.79 —
+2.58
$19.11B — $3.59M — $84.47 — $86.98 — $19.11B — 28.45 $3.05 —
DICK'S Sporting Goods  DKS $213.38 —
-0.67
$19.10B — $976.86K — $212.45 — $216.50 — $19.10B — 20.77 $10.27 —
DuPont de Nemours, Inc.  DD $46.99 —
+0.3
$19.03B — $2.34M — $46.55 — $47.47 — $19.03B — 123.65 $0.38 —
Koninklijke KPN  KKPNF $5.04 —
-2.14
$19.02B — $494.00 — $5.04 — $5.04 — $19.02B — 20.16 $0.25 —
Sartorius Aktiengesellschaft  SOAGY $55.07 —
+0.24
$19.01B — $74.00 — $55.07 — $55.07 — $19.01B — 100.12 $0.55 —
TELUS  TU $12.17 —
-1.14
$19.00B — $5.48M — $12.08 — $12.35 — $19.00B — 28.30 $0.43 —
Legal & General  LGGNF $3.45 —
-3.09
$18.93B — $592.00 — $3.45 — $3.45 — $18.93B — 31.36 $0.11 —
Moderna  MRNA $47.60 —
+0.34
$18.89B — $3.99M — $46.80 — $48.99 — $18.89B — 0 -$8.14 —
Evergy  EVRG $81.69 —
-1.9
$18.83B — $1.77M — $81.36 — $83.58 — $18.83B — 21.72 $3.76 —
Raiffeisen Bank International AG  RAIFY $14.31 —
+1.42
$18.79B — $102.00 — $14.27 — $14.31 — $18.79B — 16.26 $0.88 —
Telecom Italia S.p.A.  TIIAY $8.82 —
+2.68
$18.77B — $385.00 — $8.82 — $8.82 — $18.77B — 67.84 $0.13 —
Koninklijke KPN N.V.  KKPNY $4.97 —
+0.2
$18.75B — $11.58K — $4.95 — $5.02 — $18.75B — 20.70 $0.24 —
MTU Aero Engines AG  MTUAY $173.81 —
+0.63
$18.74B — $1.43K — $172.19 — $174.43 — $18.74B — 16.16 $10.75 —
RBC Bearings  RBC $590.97 —
+0.15
$18.70B — $321.32K — $590.47 — $599.88 — $18.70B — 64.94 $9.10 —
Innovent Biologics  IVBXF $10.76 —
+5.08
$18.66B — $600.00 — $10.76 — $10.76 — $18.66B — 179.33 $0.06 —
Bank of Ireland Group plc  BKRIY $19.64 —
-2.24
$18.66B — $4.12K — $19.57 — $20.05 — $18.66B — 14.87 $1.32 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $5.32 —
-0.56
$18.66B — $6.18M — $5.25 — $5.39 — $18.66B — 10.64 $0.50 —
Fortive  FTV $61.16 —
-0.2
$18.65B — $3.01M — $60.45 — $61.44 — $18.65B — 35.97 $1.70 —
Nippon Steel  NISTF $3.55 —
+3.8
$18.55B — $1.50K — $3.55 — $3.55 — $18.55B — 177.50 $0.02 —
Viatris  VTRS $15.93 —
+0.31
$18.55B — $9.35M — $15.79 — $16.18 — $18.55B — 0 -$0.30 —
International Flavors & Fragrances  IFF $72.60 —
-0.56
$18.54B — $1.28M — $72.21 — $73.05 — $18.54B — 22.61 $3.21 —
TTM  TTMI $178.38 —
+6.42
$18.52B — $2.49M — $169.57 — $180.74 — $18.52B — 96.94 $1.84 —
Alliant Energy  LNT $71.71 —
-1.59
$18.52B — $2.89M — $71.62 — $73.14 — $18.52B — 22.55 $3.18 —
Valterra Platinum Limited  ANGPY $11.62 —
+0.69
$18.41B — $32.10K — $11.59 — $11.73 — $18.41B — 19.69 $0.59 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency