Trang kết quả 10 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NiSource
NI
US
|
$45.55 — |
+0.57
|
$21.85B — | $4.29M — | $45.13 — | $45.56 — | $21.85B — | 23.35 | $1.95 — |
|
|
CMS Energy
CMS
US
|
$69.62 — |
-0.23
|
$21.83B — | $2.88M — | $69.08 — | $69.72 — | $21.83B — | 24.95 | $2.79 — |
|
|
Broadridge Financial
BR
US
|
$192.85 — |
-0.06
|
$21.81B — | $1.02M — | $189.10 — | $193.21 — | $21.81B — | 21.38 | $9.02 — |
|
|
Xylem
XYL
US
|
$95.11 — |
-1.79
|
$21.81B — | $4.95M — | $94.56 — | $96.70 — | $21.81B — | 21.08 | $4.51 — |
|
|
Terna
TEZNY
US
|
$32.58 — |
-0.12
|
$21.78B — | $819.00 — | $32.31 — | $32.58 — | $21.78B — | 18.30 | $1.78 — |
|
|
BioNTech
BNTX
US
|
$87.65 — |
+0.5
|
$21.73B — | $764.88K — | $86.30 — | $87.73 — | $21.73B — | 0 | -$6.83 — |
|
|
Grupo Cibest
CIB
US
|
$91.99 — |
+0.92
|
$21.72B — | $256.23K — | $90.34 — | $92.34 — | $21.72B — | 6.10 | $15.08 — |
|
|
CDW
CDW
US
|
$173.08 — |
+2.2
|
$21.60B — | $1.55M — | $170.77 — | $175.19 — | $21.60B — | 19.75 | $8.76 — |
|
|
Aeon
AONNY
US
|
$7.80 — |
-2.5
|
$21.59B — | $10.74K — | $7.76 — | $7.86 — | $21.59B — | 39.00 | $0.20 — |
|
|
Nippon Steel
NISTF
US
|
$4.12 — |
0
|
$21.53B — | $478.00 — | $4.12 — | $4.12 — | $21.53B — | 9.36 | $0.44 — |
|
|
MTU Aero Engines
MTUAY
US
|
$199.57 — |
-1.61
|
$21.50B — | $1.05K — | $197.46 — | $199.77 — | $21.50B — | 19.83 | $10.06 — |
|
|
Viper Energy
VNOM
US
|
$41.13 — |
+2.34
|
$21.48B — | $2.05M — | $40.25 — | $41.25 — | $21.48B — | 31.88 | $1.29 — |
|
|
Arca Continental
EMBVF
US
|
$12.63 — |
+1.14
|
$21.45B — | $100.00 — | $12.63 — | $12.63 — | $21.45B — | 6.61 | $1.91 — |
|
|
Alnylam Pharmaceuticals
ALNY
US
|
$159.85 — |
+5.41
|
$21.41B — | $3.36M — | $151.85 — | $159.92 — | $21.41B — | 7.65 | $20.87 — |
|
|
Wipro
WIT
US
|
$2.16 — |
-0.46
|
$21.37B — | $5.62M — | $2.10 — | $2.17 — | $21.37B — | 15.42 | $0.14 — |
|
|
PTC
PTC
US
|
$196.14 — |
-0.21
|
$21.31B — | $1.24M — | $195.33 — | $196.50 — | $21.31B — | 22.01 | $8.91 — |
|
|
Lasertec
LSRCY
US
|
$47.40 — |
+9.17
|
$21.26B — | $2.26K — | $47.08 — | $47.92 — | $21.26B — | 48.36 | $0.98 — |
|
|
J.B. Hunt Transport Services
JBHT
US
|
$227.66 — |
+0.61
|
$21.22B — | $502.59K — | $223.85 — | $228.45 — | $21.22B — | 32.11 | $7.09 — |
|
|
SoFi
SOFI
US
|
$16.27 — |
-0.61
|
$21.12B — | $39.48M — | $16.25 — | $16.82 — | $21.12B — | 29.58 | $0.55 — |
|
|
Tyson Foods
TSN
US
|
$59.87 — |
-0.7
|
$21.06B — | $3.73M — | $58.66 — | $60.33 — | $21.06B — | 37.18 | $1.61 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$57.48 — |
+0.72
|
$20.95B — | $1.02K — | $56.93 — | $57.48 — | $20.95B — | 18.07 | $3.18 — |
|
|
Guardant Health
GH
US
|
$154.78 — |
-0.37
|
$20.94B — | $1.52M — | $153.41 — | $163.39 — | $20.94B — | 0 | -$3.67 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$30.49 — |
+1.36
|
$20.84B — | $569.43K — | $30.05 — | $30.68 — | $20.84B — | 0 | -$0.74 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.13 — |
-0.85
|
$20.80B — | $1.00K — | $36.88 — | $37.18 — | $20.80B — | 148.52 | $0.25 — |
|
|
Straumann
SAUHY
US
|
$12.78 — |
-0.85
|
$20.72B — | $1.41K — | $12.76 — | $12.78 — | $20.72B — | 44.06 | $0.29 — |
|
|
Evergy
EVRG
US
|
$88.34 — |
-0.11
|
$20.72B — | $2.19M — | $87.68 — | $88.59 — | $20.72B — | 19.71 | $4.48 — |
|
|
Intl Flavors & Fragrances
IFF
US
|
$82.65 — |
-0.63
|
$20.69B — | $2.85M — | $81.68 — | $83.15 — | $20.69B — | 236.14 | $0.35 — |
|
|
DuPont de Nemours
DD
US
|
$155.61 — |
-0.81
|
$20.62B — | $1.11M — | $155.47 — | $159.48 — | $20.62B — | 54.21 | $2.87 — |
|
|
Skyworks
SWKS
US
|
$87.64 — |
+5.96
|
$20.61B — | $3.13M — | $83.16 — | $88.05 — | $20.61B — | 76.87 | $1.14 — |
|
|
Bank of Ireland
BKRIY
US
|
$21.81 — |
-0.59
|
$20.57B — | $3.49K — | $21.74 — | $21.82 — | $20.57B — | 13.89 | $1.57 — |
|
|
Lennar
LEN
US
|
$86.33 — |
-0.38
|
$20.54B — | $3.79M — | $84.00 — | $86.39 — | $20.54B — | 16.35 | $5.28 — |
|
|
Amcor
AMCR
US
|
$44.39 — |
-1.77
|
$20.50B — | $2.72M — | $44.16 — | $45.00 — | $20.50B — | 19.05 | $2.33 — |
|
|
Beiersdorf
BDRFY
US
|
$18.76 — |
-1.78
|
$20.50B — | $5.94K — | $18.68 — | $18.76 — | $20.50B — | 18.76 | $1.00 — |
|
|
NRG Energy
NRG
US
|
$97.50 — |
+0.4
|
$20.48B — | $3.26M — | $97.29 — | $99.94 — | $20.48B — | 17.04 | $5.72 — |
|
|
Reddit
RDDT
US
|
$105.66 — |
+7.08
|
$20.40B — | $4.78M — | $99.65 — | $106.37 — | $20.40B — | 21.56 | $4.90 — |
|
|
Zimmer Biomet
ZBH
US
|
$107.47 — |
+0.14
|
$20.34B — | $1.30M — | $105.94 — | $107.51 — | $20.34B — | 27.13 | $3.96 — |
|
|
Sonova
SONVY
US
|
$68.18 — |
-0.17
|
$20.25B — | $1.07K — | $67.74 — | $68.25 — | $20.25B — | 30.43 | $2.24 — |
|
|
LyondellBasell Industries
LYB
US
|
$62.58 — |
+3.27
|
$20.23B — | $2.96M — | $61.06 — | $63.54 — | $20.23B — | 14.69 | $4.26 — |
|
|
Fortive
FTV
US
|
$67.89 — |
+0.24
|
$20.21B — | $1.94M — | $67.38 — | $68.11 — | $20.21B — | 32.17 | $2.11 — |
|
|
Brambles
BXBLY
US
|
$30.38 — |
+0.51
|
$20.19B — | $17.46K — | $30.21 — | $30.40 — | $20.19B — | 21.69 | $1.40 — |
|
|
First Quantum Minerals
FQVLF
US
|
$24.15 — |
-0.78
|
$20.15B — | $4.61K — | $24.15 — | $24.77 — | $20.15B — | 115.00 | $0.21 — |
|
|
Super Micro Computer
SMCI
US
|
$30.43 — |
+9.5
|
$20.06B — | $40.91M — | $29.12 — | $31.19 — | $20.06B — | 6.41 | $4.74 — |
|
|
BCE
BCE
US
|
$21.51 — |
-0.6
|
$20.06B — | $3.36M — | $21.36 — | $21.57 — | $20.06B — | 11.62 | $1.85 — |
|
|
Pernod Ricard
PDRDF
US
|
$79.57 — |
+1.4
|
$20.04B — | $233.00 — | $74.32 — | $74.32 — | $20.04B — | 14.31 | $5.56 — |
|
|
Pernod Ricard
PRNDY
US
|
$15.91 — |
-1.85
|
$20.03B — | $41.36K — | $15.76 — | $15.92 — | $20.03B — | 14.33 | $1.11 — |
|
|
Lennar
LEN-B
US
|
$84.14 — |
-0.7
|
$20.02B — | $68.84K — | $82.04 — | $84.14 — | $20.02B — | 15.93 | $5.28 — |
|
|
Vodacom
VDMCY
US
|
$10.36 — |
-3.18
|
$20.01B — | $9.00 — | $10.36 — | $10.36 — | $20.01B — | 7.40 | $1.40 — |
|
|
Woodward
WWD
US
|
$338.55 — |
+1.32
|
$19.99B — | $438.21K — | $330.10 — | $339.70 — | $19.99B — | 37.16 | $9.11 — |
|
|
Kingspan
KGSPY
US
|
$109.49 — |
+2.37
|
$19.98B — | $7.03K — | $108.92 — | $109.65 — | $19.98B — | 25.05 | $4.37 — |
|
|
Carlsberg
CABGY
US
|
$30.13 — |
-1.86
|
$19.91B — | $2.84K — | $29.91 — | $30.13 — | $19.91B — | 20.35 | $1.48 — |
|
|
VAT
VACNY
US
|
$66.43 — |
+3.46
|
$19.91B — | $2.34K — | $66.43 — | $66.89 — | $19.91B — | 74.64 | $0.89 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.21 — |
+3.55
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — |
|
|
SBA Communications
SBAC
US
|
$190.03 — |
-0.73
|
$19.84B — | $707.21K — | $189.66 — | $191.93 — | $19.84B — | 20.67 | $9.19 — |
|
|
Toast
TOST
US
|
$34.10 — |
-1.22
|
$19.81B — | $9.27M — | $33.34 — | $34.36 — | $19.81B — | 37.47 | $0.91 — |
|
|
Banco de Chile
BCH
US
|
$39.22 — |
+0.03
|
$19.81B — | $263.33K — | $38.99 — | $39.66 — | $19.81B — | 15.02 | $2.61 — |
|
|
Rivian Automotive
RIVN
US
|
$13.54 — |
-1.17
|
$19.76B — | $20.55M — | $13.46 — | $13.82 — | $19.76B — | 0 | -$2.26 — |
|
|
Geely Automobile
GELYF
US
|
$1.83 — |
0
|
$19.74B — | $2.99K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
KE
BEKE
US
|
$17.96 — |
-0.77
|
$19.68B — | $5.52M — | $17.89 — | $18.05 — | $19.68B — | 29.93 | $0.60 — |
|
|
Telefônica Brasil
VIV
US
|
$12.28 — |
+5.32
|
$19.62B — | $1.63M — | $12.16 — | $12.46 — | $19.62B — | 15.74 | $0.78 — |
|
|
FTAI Aviation
FTAI
US
|
$191.08 — |
+1.64
|
$19.54B — | $1.76M — | $184.02 — | $193.25 — | $19.54B — | 38.75 | $4.93 — |
|
|
Texas Pacific Land
TPL
US
|
$281.42 — |
+2.47
|
$19.41B — | $438.48K — | $275.63 — | $283.96 — | $19.41B — | 33.06 | $8.51 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.43 — |
-3.49
|
$19.40B — | $1.50K — | $4.09 — | $4.09 — | $19.40B — | 14.29 | $0.31 — |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$8.30 — |
+0.85
|
$19.37B — | $14.95K — | $8.22 — | $8.30 — | $19.37B — | 5.22 | $1.59 — |
|
|
Telenor
TELNY
US
|
$14.29 — |
-1.18
|
$19.36B — | $3.48K — | $14.29 — | $14.29 — | $19.36B — | 8.21 | $1.74 — |
|
|
Snap-on
SNA
US
|
$374.75 — |
+0.39
|
$19.33B — | $306.08K — | $369.49 — | $375.22 — | $19.33B — | 19.46 | $19.25 — |
|
|
Santos
SSLZY
US
|
$5.95 — |
+1.02
|
$19.32B — | $14.81K — | $5.94 — | $6.07 — | $19.32B — | 25.86 | $0.23 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.69 — |
-0.88
|
$19.27B — | $4.37K — | $14.60 — | $14.69 — | $19.27B — | 0 | -$0.28 — |
|
|
Bunge Global
BG
US
|
$100.28 — |
+0.87
|
$19.27B — | $1.51M — | $99.23 — | $100.54 — | $19.27B — | 17.23 | $5.82 — |
|
|
TD SYNNEX
SNX
US
|
$240.86 — |
+3.6
|
$19.22B — | $585.36K — | $237.62 — | $243.70 — | $19.22B — | 14.68 | $16.40 — |
|
|
Telia
TLSNY
US
|
$9.77 — |
-0.81
|
$19.21B — | $3.87K — | $9.75 — | $9.97 — | $19.21B — | 33.68 | $0.29 — |
|
|
ITT
ITT
US
|
$215.01 — |
-0.63
|
$19.18B — | $650.91K — | $213.04 — | $217.46 — | $19.18B — | 44.51 | $4.83 — |
|
|
First Solar
FSLR
US
|
$178.11 — |
-1.59
|
$19.14B — | $3.52M — | $176.54 — | $183.37 — | $19.14B — | 10.46 | $17.02 — |
|
|
|
Galaxy Entertainment
GXYYY
US
|
$21.83 — |
-1.49
|
$19.12B — | $677.00 — | $21.83 — | $21.90 — | $19.12B — | 14.17 | $1.54 — |
|
|
Alliant Energy
LNT
US
|
$73.62 — |
+0.52
|
$19.09B — | $2.08M — | $72.70 — | $73.64 — | $19.09B — | 20.50 | $3.59 — |
|
|
MACOM
MTSI
US
|
$249.86 — |
+10.32
|
$19.08B — | $1.70M — | $235.00 — | $258.83 — | $19.08B — | 52.60 | $4.75 — |
|
|
Tractor Supply
TSCO
US
|
$36.74 — |
-2.03
|
$19.05B — | $6.77M — | $36.17 — | $37.12 — | $19.05B — | 20.18 | $1.82 — |
|
|
Euronext
ERNXY
US
|
$38.10 — |
-5.37
|
$19.00B — | $1.16K — | $38.10 — | $38.10 — | $19.00B — | 22.41 | $1.70 — |
|
|
Essex Property Trust
ESS
US
|
$274.00 — |
-0.63
|
$18.91B — | $387.72K — | $272.23 — | $274.81 — | $18.91B — | 51.11 | $5.36 — |
|
|
TPG
TPG
US
|
$49.03 — |
+0.49
|
$18.87B — | $2.13M — | $48.35 — | $50.16 — | $18.87B — | 55.71 | $0.88 — |
|
|
nVent Electric
NVT
US
|
$116.73 — |
+3.78
|
$18.86B — | $3.20M — | $116.00 — | $121.00 — | $18.86B — | 27.27 | $4.28 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.20 — |
-6.9
|
$18.76B — | $2.50K — | $0.20 — | $0.20 — | $18.76B — | 5.02 | $0.04 — |
|
|
APi Group
APG
US
|
$44.04 — |
+3.07
|
$18.73B — | $2.83M — | $42.68 — | $44.09 — | $18.73B — | 0 | -$0.57 — |
|
|
SS&C
SSNC
US
|
$79.44 — |
+0.79
|
$18.65B — | $1.73M — | $78.50 — | $79.61 — | $18.65B — | 22.69 | $3.50 — |
|
|
Bouygues
BOUYY
US
|
$9.68 — |
-0.62
|
$18.65B — | $10.01K — | $9.63 — | $9.68 — | $18.65B — | 21.04 | $0.46 — |
|
|
Franklin Templeton
BEN
US
|
$36.30 — |
+0.03
|
$18.60B — | $3.27M — | $36.01 — | $36.56 — | $18.60B — | 18.42 | $1.97 — |
|
|
Medpace
MEDP
US
|
$664.77 — |
+0.03
|
$18.59B — | $134.53K — | $660.72 — | $670.45 — | $18.59B — | 36.93 | $18.00 — |
|
|
Jacobs
J
US
|
$157.47 — |
+0.23
|
$18.59B — | $574.17K — | $155.86 — | $158.07 — | $18.59B — | 52.14 | $3.02 — |
|
|
Valterra Platinum
ANGPY
US
|
$11.69 — |
-1.18
|
$18.52B — | $12.21K — | $11.68 — | $11.79 — | $18.52B — | 8.65 | $1.35 — |
|
|
Rollins
ROL
US
|
$38.47 — |
+0.13
|
$18.51B — | $3.74M — | $37.74 — | $38.48 — | $18.51B — | 35.29 | $1.09 — |
|
|
Associated British Foods
ASBFY
US
|
$26.44 — |
-2.4
|
$18.50B — | $135.00 — | $26.41 — | $26.44 — | $18.50B — | 14.93 | $1.77 — |
|
|
ageas
AGESY
US
|
$88.11 — |
-0.44
|
$18.44B — | $244.00 — | $87.89 — | $88.11 — | $18.44B — | 7.76 | $11.34 — |
|
|
Lundin Mining
LUNMF
US
|
$21.57 — |
-0.74
|
$18.36B — | $6.60K — | $21.53 — | $21.91 — | $18.36B — | 12.99 | $1.66 — |
|
|
International Paper
IP
US
|
$34.66 — |
-1.34
|
$18.36B — | $2.91M — | $34.55 — | $35.06 — | $18.36B — | 0 | -$6.43 — |
|
|
Henderson Land Development
HLDCY
US
|
$3.79 — |
-1.04
|
$18.35B — | $6.84K — | $3.78 — | $3.79 — | $18.35B — | 22.29 | $0.17 — |
|
|
Nordson
NDSN
US
|
$329.23 — |
+1.27
|
$18.34B — | $222.31K — | $325.92 — | $329.90 — | $18.34B — | 32.89 | $10.01 — |
|
|
General Mills
GIS
US
|
$34.21 — |
-1.13
|
$18.29B — | $7.80M — | $33.56 — | $34.24 — | $18.29B — | 0 | -$1.64 — |
|
|
Koninklijke KPN
KKPNY
US
|
$4.83 — |
-0.62
|
$18.22B — | $8.68K — | $4.79 — | $4.83 — | $18.22B — | 18.57 | $0.26 — |
|
|
Koninklijke KPN
KKPNF
US
|
$4.82 — |
-2.23
|
$18.18B — | $1.62K — | $4.82 — | $4.82 — | $18.18B — | 18.53 | $0.26 — |
|
|
F5
FFIV
US
|
$320.01 — |
+0.85
|
$18.18B — | $762.89K — | $319.74 — | $326.92 — | $18.18B — | 25.55 | $12.52 — |
|
|
Tower Semiconductor
TSEM
US
|
$158.87 — |
+7.64
|
$18.03B — | $3.53M — | $151.71 — | $163.98 — | $18.03B — | 47.42 | $3.35 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
