Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$162.34B
Tổng khối lượng
BTC 57.55%   •   ETH 11.58%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital Realty Trust, Inc.  DLR-PJ $20.90 —
+0.46
$22.03B — $15.26K — $20.41 — $20.67 — $22.03B — 4.24 $4.83 —
BCE Inc.  BCE $24.39 —
+1.04
$21.98B — $2.56M — $23.35 — $23.71 — $21.98B — 4.83 $4.87 —
Nippon Steel  NISTF $4.17 —
+3.22
$21.95B — $2.25K — $4.13 — $4.20 — $21.95B — 0 -$0.02 —
SMC  SMCAY $17.31 —
+0.76
$21.86B — $12.26K — $17.30 — $17.39 — $21.86B — 21.91 $0.79 —
Resona  RSNHF $11.21 —
+20.28
$21.83B — $400.00 — $9.31 — $9.32 — $21.83B — 14.35 $0.67 —
Ralph Lauren  RL $360.22 —
+0.03
$21.75B — $155.33K — $352.38 — $359.51 — $21.75B — 26.50 $13.53 —
The Carlyle  CG $61.81 —
+0.13
$21.75B — $844.68K — $59.95 — $60.56 — $21.75B — 33.78 $1.78 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $6.50 —
+0.93
$21.74B — $4.20K — $6.14 — $6.14 — $21.74B — 11.48 $0.54 —
Cellnex Telecom  CLLNY $14.73 —
+1.84
$21.70B — $1.37K — $16.07 — $16.20 — $21.70B — 0 -$0.14 —
Weichai Power  WEICF $2.49 —
-1.19
$21.70B — $400.00 — $2.46 — $2.46 — $21.70B — 13.10 $0.19 —
Southwest Airlines  LUV $42.38 —
+0.78
$21.67B — $5.10M — $41.02 — $41.57 — $21.67B — 65.50 $0.63 —
Williams-Sonoma  WSM $205.89 —
+1.3
$21.66B — $537.83K — $181.29 — $186.90 — $21.66B — 19.97 $9.08 —
NetApp  NTAP $94.11 —
+0.31
$21.64B — $2.40M — $108.33 — $109.38 — $21.64B — 18.88 $5.74 —
SS&C  SSNC $84.24 —
-0.98
$21.61B — $448.98K — $88.22 — $89.50 — $21.61B — 26.26 $3.37 —
Pernod Ricard SA  PRNDY $17.13 —
-0.98
$21.57B — $35.84K — $17.18 — $17.26 — $21.57B — 11.26 $1.52 —
Darden Restaurants  DRI $208.88 —
+0.3
$21.56B — $629.29K — $184.92 — $187.55 — $21.56B — 19.40 $9.53 —
Terumo Corporation  TRUMY $14.45 —
-0.96
$21.47B — $29.95K — $14.45 — $14.52 — $21.47B — 25.43 $0.57 —
Wärtsilä Oyj Abp  WRTBY $7.26 —
+0.14
$21.46B — $422.00 — $7.24 — $7.25 — $21.46B — 30.25 $0.24 —
Korea Electric Power  KEP $23.11 —
+7.74
$21.44B — $292.10K — $16.54 — $16.70 — $21.44B — 3.76 $4.43 —
CMS Energy  CMS $71.35 —
+0.24
$21.43B — $699.02K — $70.08 — $70.70 — $21.43B — 20.29 $3.47 —
HP  HPQ $20.73 —
+0.02
$21.40B — $4.84M — $22.66 — $22.98 — $21.40B — 8.64 $2.65 —
HubSpot  HUBS $405.83 —
+1.62
$21.38B — $638.65K — $396.69 — $406.94 — $21.38B — 0 -$0.08 —
Toast  TOST $32.76 —
+0.03
$21.34B — $2.96M — $36.20 — $36.58 — $21.34B — 82.47 $0.44 —
Techtronic Industries Company Limited  TTNDY $58.32 —
-2.28
$21.34B — $7.19K — $58.93 — $59.07 — $21.34B — 17.83 $3.27 —
InterContinental Hotels  IHG $134.75 —
+0.56
$21.31B — $120.53K — $141.51 — $142.09 — $21.31B — 30.00 $4.72 —
Klabin  KLBAY $7.47 —
+5.66
$21.29B — $201.00 — $6.87 — $6.87 — $21.29B — 69.40 $0.10 —
Nippon Steel Corporation  NPSCY $4.25 —
+1.19
$21.27B — $7.70K — $4.07 — $4.10 — $21.27B — 0 -$0.02 —
Galaxy Entertainment Group Limited  GXYYY $24.24 —
-3.86
$21.23B — $1.07K — $24.30 — $24.42 — $21.23B — 17.19 $1.41 —
Terna S.p.A.  TEZNY $31.72 —
+0.19
$21.21B — $785.00 — $31.85 — $31.85 — $21.21B — 16.78 $1.89 —
Ecopetrol  EC $12.55 —
+2.45
$21.17B — $1.84M — $9.81 — $9.97 — $21.17B — 7.47 $1.32 —
Curtiss-Wright  CW $650.43 —
-0.63
$21.05B — $22.52K — $556.12 — $563.12 — $21.05B — 45.59 $12.25 —
Labcorp  LH $271.31 —
+0.16
$21.03B — $296.49K — $251.29 — $253.96 — $21.03B — 24.83 $10.19 —
International Paper Company  IP $41.66 —
+1.72
$20.98B — $1.17M — $39.62 — $39.93 — $20.98B — 0 -$1.18 —
PTC  PTC $161.11 —
-0.1
$20.95B — $444.37K — $174.35 — $175.47 — $20.95B — 28.85 $6.08 —
Tyson Foods  TSN $60.90 —
+1.38
$20.89B — $696.90K — $58.50 — $59.41 — $20.89B — 44.49 $1.33 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $21.67 —
+0.09
$20.84B — $170.34K — $21.04 — $21.19 — $20.84B — 16.06 $1.31 —
Alfa Laval AB (publ)  ALFVY $50.39 —
-0.16
$20.83B — $108.00 — $50.61 — $50.61 — $20.83B — 22.90 $2.20 —
Casey's General Stores  CASY $638.57 —
-0.94
$20.82B — $199.40K — $560.57 — $569.80 — $20.82B — 34.51 $16.27 —
Ajinomoto  AJINY $21.48 —
-0.09
$20.76B — $1.68K — $21.15 — $21.16 — $20.76B — 89.50 $0.24 —
Samsara  IOT $31.99 —
+0.91
$20.76B — $10.03M — $35.71 — $36.28 — $20.76B — 0 -$0.07 —
SBA Communications  SBAC $186.14 —
+0.55
$20.75B — $416.56K — $192.91 — $195.50 — $20.75B — 24.52 $7.94 —
Repsol, S.A.  REPYY $18.71 —
+0.38
$20.75B — $4.81K — $18.79 — $18.87 — $20.75B — 16.70 $1.12 —
Grab  GRAB $4.52 —
+0.22
$20.72B — $66.78M — $5.00 — $5.14 — $20.72B — 253.50 $0.02 —
Brambles Limited  BXBLY $30.50 —
-1.26
$20.71B — $1.68K — $30.85 — $30.97 — $20.71B — 24.59 $1.24 —
Sands China Ltd.  SCHYY $25.58 —
-5.36
$20.70B — $100.00 — $25.49 — $25.49 — $20.70B — 22.63 $1.13 —
Bloom Energy  BE $134.00 —
+10.13
$20.64B — $14.83M — $85.88 — $90.13 — $20.64B — 1090.75 $0.08 —
Daiwa House Industry Co., Ltd.  DWAHY $33.89 —
+0.64
$20.59B — $3.85K — $33.18 — $33.23 — $20.59B — 10.52 $3.16 —
Church & Dwight  CHD $90.16 —
+2.49
$20.57B — $420.63K — $84.31 — $85.14 — $20.57B — 26.63 $3.17 —
Rogers Communications  RCI $37.84 —
+0.91
$20.56B — $558.00K — $37.49 — $38.01 — $20.56B — 4.15 $9.11 —
Heineken Holding N.V.  HKHHY $36.87 —
+1.57
$20.55B — $2.60K — $36.79 — $36.79 — $20.55B — 19.20 $1.92 —
Illumina  ILMN $147.17 —
+3.9
$20.40B — $1.05M — $132.61 — $134.05 — $20.40B — 29.76 $4.46 —
Expeditors International of Washington  EXPD $158.15 —
+0.8
$20.37B — $542.06K — $149.69 — $150.87 — $20.37B — 24.48 $6.13 —
Circle Internet  CRCL $82.90 —
+1.36
$20.33B — $7.30M — $79.65 — $82.89 — $20.33B — 0 -$0.85 —
XPeng  XPEV $20.09 —
+0.08
$20.30B — $3.38M — $21.04 — $21.96 — $20.30B — 0 -$0.64 —
FTAI Aviation Ltd.  FTAI $278.79 —
+1.86
$20.28B — $1.09M — $176.68 — $199.88 — $20.28B — 45.23 $4.37 —
TELUS  TU $12.96 —
+0.46
$20.27B — $4.95M — $12.95 — $13.11 — $20.27B — 22.92 $0.57 —
Coterra Energy Inc.  CTRA $24.93 —
+0.44
$20.27B — $9.34M — $26.35 — $26.64 — $20.27B — 12.29 $2.16 —
Associated British Foods plc  ASBFY $28.63 —
-0.17
$20.26B — $124.00 — $28.82 — $28.96 — $20.26B — 14.98 $1.91 —
Centene  CNC $45.71 —
+1.53
$20.26B — $4.49M — $40.80 — $41.63 — $20.26B — 0 -$10.67 —
CGI  GIB $88.84 —
+2.7
$20.25B — $218.80K — $92.84 — $93.94 — $20.25B — 17.28 $5.38 —
NVR  NVR $7,575.00 —
+2.56
$20.25B — $16.95K — $7,283.96 — $7,348.50 — $20.25B — 16.11 $454.56 —
Insulet  PODD $283.98 —
+0.03
$20.20B — $318.14K — $285.20 — $287.53 — $20.20B — 83.92 $3.42 —
NN Group N.V.  NNGRY $38.44 —
-0.72
$20.20B — $2.31K — $38.54 — $38.64 — $20.20B — 13.92 $2.76 —
Texas Pacific Land  TPL $329.47 —
+2.37
$20.18B — $92.21K — $292.06 — $298.00 — $20.18B — 42.47 $6.89 —
Check Point Software  CHKP $180.36 —
+1
$20.12B — $761.05K — $187.31 — $189.44 — $20.12B — 20.57 $9.11 —
GLOBALFOUNDRIES  GFS $43.99 —
+0.85
$20.07B — $4.63M — $36.08 — $36.52 — $20.07B — 0 -$0.08 —
NEXON  NEXOY $25.26 —
+2.81
$20.04B — $967.00 — $24.65 — $25.92 — $20.04B — 31.57 $0.80 —
United Microelectronics  UMC $9.97 —
+7.2
$20.04B — $11.63M — $7.93 — $8.00 — $20.04B — 15.01 $0.53 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $100.20 —
+0.95
$19.97B — $128.01K — $94.83 — $96.22 — $19.97B — 38.02 $2.50 —
Tenaris S.A.  TS $41.62 —
+3.02
$19.95B — $916.59K — $38.64 — $38.95 — $19.95B — 10.44 $3.72 —
Telenor ASA  TELNY $14.58 —
+1.32
$19.94B — $3.50K — $14.51 — $14.51 — $19.94B — 19.70 $0.74 —
Sartorius Aktiengesellschaft  SOAGY $57.75 —
-0.48
$19.93B — $15.00 — $57.93 — $57.93 — $19.93B — 125.54 $0.46 —
Jardine Matheson Holdings Limited  JMHLY $67.30 —
+0.99
$19.92B — $100.00 — $68.61 — $68.61 — $19.92B — 197.76 $0.34 —
West Pharmaceutical Services  WST $274.54 —
+0.46
$19.92B — $291.50K — $273.90 — $277.75 — $19.92B — 41.01 $6.75 —
NiSource  NI $42.16 —
+0.96
$19.90B — $2.50M — $41.77 — $42.20 — $19.90B — 22.13 $1.90 —
QBE Insurance Group Limited  QBIEY $13.17 —
-1.42
$19.89B — $170.00 — $13.31 — $13.31 — $19.89B — 9.90 $1.33 —
Bouygues SA  BOUYY $10.36 —
-0.38
$19.86B — $1.86K — $10.41 — $10.41 — $19.86B — 15.93 $0.65 —
Tyler  TYL $458.13 —
-0.56
$19.82B — $109.31K — $457.92 — $464.38 — $19.82B — 63.71 $7.19 —
Principal Financial  PFG $88.14 —
+0.35
$19.80B — $1.23M — $88.74 — $89.52 — $19.80B — 13.03 $6.82 —
Legal & General Group Plc  LGGNY $18.00 —
0
$19.71B — $300.00 — $17.65 — $17.69 — $19.71B — 58.33 $0.30 —
Sociedad Química y Minera de Chile  SQM $79.34 —
+2.33
$19.70B — $733.68K — $68.72 — $70.78 — $19.70B — 0 -$1.84 —
Quest Diagnostics Incorporated  DGX $189.49 —
+0.04
$19.62B — $391.09K — $175.03 — $176.37 — $19.62B — 20.62 $8.51 —
Legal & General  LGGNF $3.60 —
+3.75
$19.54B — $1.00K — $3.47 — $3.47 — $19.54B — 57.83 $0.06 —
Genmab A/S  GMAB $31.46 —
+1.67
$19.52B — $2.01M — $31.39 — $32.00 — $19.52B — 13.81 $2.28 —
RB Global, Inc.  RBA $111.04 —
+1.69
$19.50B — $567.95K — $104.70 — $105.85 — $19.50B — 49.87 $2.10 —
Incyte  INCY $102.33 —
+1.13
$19.42B — $1.29M — $98.07 — $99.28 — $19.42B — 16.76 $5.90 —
Amcor  AMCR $8.65 —
+1.24
$19.37B — $6.08M — $8.38 — $8.45 — $19.37B — 27.96 $0.30 —
Exact Sciences  EXAS $101.74 —
+0.18
$19.34B — $837.92K — $101.62 — $101.93 — $19.34B — 0 -$5.35 —
Unity Software  U $41.80 —
+0.18
$19.31B — $10.17M — $44.50 — $45.27 — $19.31B — 0 -$1.05 —
Federal National Mortgage Association  FNMAS $13.11 —
+0.07
$19.30B — $863.15K — $15.01 — $15.26 — $19.30B — 2178.57 $0.01 —
Federal National Mortgage Association  FNMFN $22.50 —
+0.56
$19.30B — $10.33K — $26.60 — $26.60 — $19.30B — 3785.71 $0.01 —
Gartner  IT $242.30 —
+0.31
$19.28B — $663.66K — $250.90 — $255.50 — $19.28B — 22.23 $11.45 —
Banco de Chile  BCH $39.66 —
+0.13
$19.24B — $301.33K — $37.94 — $38.51 — $19.24B — 13.80 $2.76 —
Global Payments  GPN $78.55 —
+0.2
$19.24B — $1.66M — $79.17 — $80.09 — $19.24B — 12.03 $6.59 —
Kyocera Corporation  KYOCY $14.47 —
+0.28
$19.24B — $10.44K — $14.16 — $14.21 — $19.24B — 70.79 $0.20 —
Fortum Oyj  FOJCY $4.23 —
-4.08
$19.22B — $2.38K — $4.28 — $4.28 — $19.22B — 18.39 $0.23 —
Federal National Mortgage Association  FNMAM $20.92 —
0
$19.22B — $10.00K — $24.80 — $25.00 — $19.22B — 3571.42 $0.01 —
Telefônica Brasil  VIV $12.20 —
+1.08
$19.14B — $1.06M — $11.95 — $12.06 — $19.14B — 17.60 $0.68 —
Coloplast A/S  CLPBY $8.49 —
+0.12
$19.13B — $13.34K — $8.50 — $8.65 — $19.13B — 33.96 $0.25 —
C.H. Robinson Worldwide  CHRW $176.17 —
+0.23
$19.13B — $841.65K — $161.82 — $163.46 — $19.13B — 32.85 $4.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀