Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.12T
Tổng vốn hoá thị trường
$170.64B
Tổng khối lượng
BTC 56.60%   •   ETH 11.44%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  DKILY $12.55 —
+0.48
$37.00B — $12.78K — $12.43 — $12.57 — $37.00B — 21.27 $0.59 —
Tesco  TSCDF $5.75 —
-5.58
$36.98B — $1.30K — $5.75 — $5.75 — $36.98B — 19.16 $0.30 —
eBay  EBAY $80.90 —
+0.07
$36.97B — $1.68M — $79.94 — $81.80 — $36.97B — 17.93 $4.51 —
Cognizant Technology  CTSH $75.52 —
-0.61
$36.88B — $2.30M — $74.77 — $76.05 — $36.88B — 17.48 $4.32 —
Banco Bradesco  BBD $3.48 —
+0.14
$36.86B — $15.08M — $3.47 — $3.51 — $36.86B — 9.68 $0.36 —
Sumitomo Corporation  SSUMY $30.55 —
-0.49
$36.69B — $6.45K — $30.16 — $30.55 — $36.69B — 9.54 $3.20 —
ResMed  RMD $250.89 —
+0.06
$36.62B — $417.90K — $248.45 — $251.53 — $36.62B — 25.65 $9.78 —
Endesa, S.A.  ELEZY $17.62 —
-2.11
$36.58B — $29.00 — $17.62 — $17.62 — $36.58B — 14.68 $1.20 —
Sun Hung Kai Properties Limited  SUHJY $12.62 —
-0.47
$36.57B — $1.20K — $12.62 — $12.62 — $36.57B — 14.84 $0.85 —
Celestica  CLS $317.82 —
+13.48
$36.56B — $3.52M — $282.68 — $318.10 — $36.56B — 51.59 $6.16 —
Hang Seng Bank Limited  HSNGY $19.40 —
+0.73
$36.33B — $715.00 — $19.40 — $19.45 — $36.33B — 19.79 $0.98 —
Reddit  RDDT $191.70 —
+4.48
$36.33B — $2.98M — $184.85 — $194.45 — $36.33B — 88.34 $2.17 —
Martin Marietta Materials  MLM $602.32 —
-0.14
$36.32B — $351.96K — $599.12 — $606.65 — $36.32B — 30.91 $19.48 —
Targa Resources  TRGP $168.74 —
-1.06
$36.31B — $529.89K — $167.37 — $170.35 — $36.31B — 22.74 $7.42 —
Koninklijke Ahold Delhaize  ADRNY $40.42 —
-0.66
$36.25B — $1.81K — $40.42 — $40.66 — $36.25B — 15.42 $2.62 —
Gold Fields  GFI $40.21 —
+4.58
$36.19B — $2.24M — $38.15 — $40.34 — $36.19B — 19.23 $2.09 —
WEC Energy  WEC $110.79 —
-0.31
$36.04B — $617.69K — $109.98 — $111.50 — $36.04B — 20.98 $5.28 —
Intact Financial Corporation  IFCZF $202.02 —
+1.51
$36.02B — $1.00 — $202.02 — $202.02 — $36.02B — 17.06 $11.84 —
Sysco  SYY $75.21 —
-1.85
$36.02B — $1.79M — $74.66 — $76.53 — $36.02B — 20.16 $3.73 —
Cameco  CCJ $82.41 —
+3.74
$35.98B — $2.30M — $79.16 — $82.64 — $35.98B — 95.82 $0.86 —
Dassault Systèmes SE  DASTY $27.30 —
+0.92
$35.97B — $17.98K — $27.25 — $27.54 — $35.97B — 27.30 $1.00 —
Consolidated Edison  ED $99.58 —
-0.58
$35.94B — $1.52M — $98.75 — $100.35 — $35.94B — 17.40 $5.72 —
Carnival Corporation &  CCL $26.47 —
-0.35
$35.89B — $9.37M — $26.43 — $26.86 — $35.89B — 13.64 $1.94 —
Murata Manufacturing Co., Ltd.  MRAAY $9.79 —
+1.03
$35.84B — $5.61K — $9.74 — $9.79 — $35.84B — 23.87 $0.41 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.73 —
+0.26
$35.76B — $140.69K — $11.62 — $12.19 — $35.76B — 10.56 $1.11 —
DENSO Corporation  DNZOY $13.26 —
0
$35.66B — $5.29K — $13.07 — $13.29 — $35.66B — 16.37 $0.81 —
EQT  EQT $57.10 —
+0.13
$35.64B — $5.60M — $55.28 — $57.61 — $35.64B — 18.60 $3.07 —
Bayer Aktiengesellschaft  BAYRY $8.75 —
+10.62
$35.48B — $92.24K — $8.71 — $8.89 — $35.48B — 0 -$0.06 —
Hannover Rück SE  HVRRY $48.90 —
0
$35.38B — $40.00 — $48.87 — $48.90 — $35.38B — 12.41 $3.94 —
Prudential  PUK $27.65 —
-0.32
$35.11B — $1.50M — $27.39 — $27.92 — $35.11B — 10.75 $2.57 —
Nucor  NUE $153.12 —
+0.51
$35.04B — $532.09K — $150.86 — $153.88 — $35.04B — 21.53 $7.11 —
Kimberly-Clark  KMB $104.76 —
-0.4
$34.77B — $2.52M — $103.75 — $105.39 — $34.77B — 17.72 $5.91 —
KONE Oyj  KNYJY $33.33 —
+0.57
$34.52B — $619.00 — $33.23 — $33.34 — $34.52B — 31.44 $1.06 —
Banco Bradesco S.A.  BBDO $3.04 —
-2.91
$34.49B — $101.33K — $3.03 — $3.07 — $34.49B — 8.44 $0.36 —
PG&E  PCG $15.69 —
+0.1
$34.47B — $17.95M — $15.62 — $15.87 — $34.47B — 13.18 $1.19 —
Xylem  XYL $141.49 —
+0.78
$34.45B — $674.20K — $139.51 — $141.90 — $34.45B — 36.56 $3.87 —
Westinghouse Air Brake  WAB $200.96 —
+0.37
$34.36B — $346.44K — $200.47 — $203.41 — $34.36B — 29.16 $6.89 —
Arch Capital  ACGL $91.84 —
-0.67
$34.28B — $755.60K — $91.23 — $92.56 — $34.28B — 8.60 $10.67 —
Otis Worldwide  OTIS $87.00 —
-1.2
$34.15B — $1.29M — $86.63 — $88.13 — $34.15B — 25.66 $3.39 —
SSE plc  SSEZY $28.33 —
-2.24
$34.00B — $98.28K — $28.24 — $28.72 — $34.00B — 24.85 $1.14 —
Swedbank AB (publ)  SWDBY $30.17 —
+1
$33.92B — $674.00 — $30.16 — $30.17 — $33.92B — 9.82 $3.07 —
Ryanair  RYAAY $64.47 —
+3.77
$33.90B — $613.55K — $63.00 — $64.84 — $33.90B — 12.44 $5.18 —
RWE Aktiengesellschaft  RWNFF $46.00 —
-11.69
$33.87B — $250.00 — $46.00 — $46.00 — $33.87B — 13.48 $3.41 —
The Estée Lauder Companies  EL $93.61 —
+4.13
$33.73B — $1.35M — $89.66 — $93.92 — $33.73B — 0 -$2.59 —
The Allstate  ALL-PB $26.21 —
-0.11
$33.73B — $4.70K — $26.19 — $26.24 — $33.73B — 2.17 $12.04 —
WEG  WEGZY $7.97 —
+0.25
$33.69B — $3.08K — $7.96 — $8.00 — $33.69B — 27.48 $0.29 —
Cenovus Energy  CVE $17.86 —
-0.14
$33.68B — $3.43M — $17.67 — $18.00 — $33.68B — 14.51 $1.23 —
Fidelity National Information Services  FIS $64.47 —
+0.62
$33.68B — $1.52M — $63.83 — $64.89 — $33.68B — 201.45 $0.32 —
Seven & i Holdings Co., Ltd.  SVNDY $13.70 —
-0.51
$33.62B — $3.80K — $13.70 — $13.95 — $33.62B — 22.83 $0.60 —
Nokia  NOK $6.06 —
+2.02
$33.61B — $23.01M — $5.91 — $6.07 — $33.61B — 33.66 $0.18 —
Ubiquiti  UI $554.86 —
+4.57
$33.57B — $66.57K — $530.50 — $560.01 — $33.57B — 42.51 $13.05 —
Henkel AG & Co. KGaA  HENOY $20.01 —
-1.53
$33.57B — $3.17K — $20.01 — $20.15 — $33.57B — 13.89 $1.44 —
Woodside Energy  WOPEF $16.50 —
-0.72
$33.44B — $500.00 — $16.50 — $16.50 — $33.44B — 10.71 $1.54 —
Nokia Oyj  NOKBF $6.01 —
+1.52
$33.33B — $200.00 — $6.01 — $6.01 — $33.33B — 33.38 $0.18 —
Sun Life Financial  SLF $59.30 —
-0.48
$33.32B — $182.60K — $59.13 — $59.60 — $33.32B — 15.81 $3.75 —
Comfort Systems USA  FIX $944.22 —
+5.61
$33.31B — $420.17K — $910.09 — $958.83 — $33.31B — 40.00 $23.60 —
Antofagasta  ANFGF $33.76 —
-6.61
$33.28B — $1.00K — $33.76 — $33.76 — $33.28B — 30.41 $1.11 —
Imperial Brands PLC  IMBBY $41.48 —
-1.8
$33.25B — $97.16K — $41.39 — $41.98 — $33.25B — 12.72 $3.26 —
Haier Smart Home  HSHCY $13.31 —
+0.45
$33.18B — $3.59K — $13.31 — $13.39 — $33.18B — 10.48 $1.27 —
Natera  NTRA $238.95 —
+3.61
$32.98B — $1.33M — $227.81 — $239.31 — $32.98B — 0 -$2.28 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.02 —
-0.09
$32.71B — $2.28K — $21.81 — $22.14 — $32.71B — 7.19 $3.06 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $94.29 —
-0.57
$32.58B — $151.56K — $93.33 — $94.81 — $32.58B — 54.50 $1.73 —
State Street  STT $114.72 —
+0.31
$32.55B — $497.94K — $113.62 — $115.71 — $32.55B — 12.17 $9.42 —
SoFi  SOFI $26.97 —
+7.07
$32.52B — $38.66M — $25.66 — $27.14 — $32.52B — 48.16 $0.56 —
Chunghwa Telecom  CHT $41.69 —
-0.41
$32.46B — $57.61K — $41.53 — $42.10 — $32.46B — 26.38 $1.58 —
NRG Energy  NRG $167.28 —
+5.08
$32.36B — $1.15M — $158.94 — $167.65 — $32.36B — 25.00 $6.69 —
Henkel AG & Co. KGaA  HENKY $18.81 —
+1.9
$32.33B — $10.80K — $18.71 — $18.83 — $32.33B — 13.06 $1.44 —
Public Storage  PSA-PK $19.23 —
+0.03
$32.26B — $8.14K — $19.13 — $19.31 — $32.26B — 1.86 $10.29 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.25 —
0
$32.20B — $183.00 — $9.25 — $9.25 — $32.20B — 12.01 $0.77 —
Oriental Land Co., Ltd.  OLCLY $19.63 —
-0.61
$32.18B — $5.09K — $19.61 — $19.67 — $32.18B — 40.06 $0.49 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.75 —
+0.46
$32.11B — $1.00 — $8.75 — $8.75 — $32.11B — 3.94 $2.22 —
MS&AD Insurance  MSADF $21.60 —
-1.37
$32.08B — $200.00 — $21.60 — $21.60 — $32.08B — 7.05 $3.06 —
Power Corporation of Canada  PWCDF $50.19 —
+0.62
$31.97B — $32.43K — $49.70 — $50.19 — $31.97B — 14.93 $3.36 —
Restaurant Brands  QSR $70.27 —
-0.35
$31.96B — $1.26M — $69.87 — $70.74 — $31.96B — 24.91 $2.82 —
Daimler Truck Holding AG  DTRUY $20.83 —
+0.87
$31.95B — $14.89K — $20.72 — $20.88 — $31.95B — 12.62 $1.65 —
The Allstate Corporation  ALL-PH $21.16 —
+0.48
$31.85B — $59.47K — $21.07 — $21.27 — $31.85B — 3.39 $6.24 —
Carnival Corporation &  CUK $24.10 —
-0.08
$31.71B — $881.52K — $24.03 — $24.36 — $31.71B — 12.42 $1.94 —
Advanced Info Service Public Company  AVIFY $10.45 —
+7.73
$31.62B — $169.00 — $10.45 — $10.45 — $31.62B — 23.75 $0.44 —
Disco  DSCSY $28.88 —
+2.52
$31.61B — $20.23K — $28.14 — $28.88 — $31.61B — 39.02 $0.74 —
Kinross Gold  KGC $25.76 —
+5.62
$31.49B — $5.33M — $24.45 — $25.83 — $31.49B — 18.01 $1.43 —
Lennar  LEN $123.35 —
+0.15
$31.46B — $4.32M — $120.52 — $124.06 — $31.46B — 12.20 $10.11 —
Hexagon AB (publ)  HXGBY $11.71 —
+1.39
$31.43B — $7.65K — $11.63 — $11.76 — $31.43B — 40.37 $0.29 —
Sampo Oyj  SAXPY $23.42 —
+1.87
$31.43B — $440.00 — $23.25 — $23.42 — $31.43B — 17.09 $1.37 —
Mitsui Fudosan Co., Ltd.  MTSFY $33.97 —
0
$31.39B — $1.25K — $33.85 — $33.97 — $31.39B — 15.80 $2.15 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.40 —
+0.05
$31.35B — $7.57M — $9.35 — $9.43 — $31.35B — 12.21 $0.77 —
Amadeus IT Group, S.A.  AMADY $72.73 —
+1.97
$31.34B — $4.18K — $72.40 — $72.94 — $31.34B — 20.78 $3.50 —
adidas AG  ADDYY $87.75 —
+0.34
$31.34B — $2.63K — $87.41 — $88.09 — $31.34B — 22.44 $3.91 —
Swire Pacific Limited  SWRAY $8.63 —
0
$31.31B — $2.10K — $8.61 — $8.63 — $31.31B — 71.91 $0.12 —
ArcelorMittal S.A.  MT $40.55 —
+1.91
$31.16B — $637.75K — $39.91 — $40.66 — $31.16B — 11.92 $3.40 —
Bridgestone Corporation  BRDCY $23.42 —
+0.82
$31.08B — $222.00 — $22.42 — $23.42 — $31.08B — 24.91 $0.94 —
Ingersoll Rand  IR $78.14 —
-0.52
$31.05B — $2.06M — $76.79 — $78.77 — $31.05B — 57.87 $1.35 —
Willis Towers Watson Public Limited Company  WTW $317.86 —
+0.89
$31.01B — $343.25K — $313.86 — $318.66 — $31.01B — 15.21 $20.89 —
Expedia  EXPE $250.10 —
+1.06
$30.94B — $1.65M — $247.49 — $252.30 — $30.94B — 24.11 $10.37 —
Tencent Music Entertainment  TME $18.36 —
+1.16
$30.92B — $2.67M — $18.25 — $18.55 — $30.92B — 18.73 $0.98 —
ASE Technology Holding  ASX $14.16 —
+2.5
$30.90B — $3.33M — $13.79 — $14.20 — $30.90B — 28.90 $0.49 —
Verisk Analytics  VRSK $221.16 —
-0.9
$30.90B — $739.21K — $219.38 — $222.36 — $30.90B — 34.07 $6.49 —
United Airlines  UAL $95.19 —
+3.24
$30.82B — $5.30M — $92.84 — $95.97 — $30.82B — 9.53 $9.98 —
Keysight  KEYS $178.74 —
+3.49
$30.76B — $1.05M — $173.36 — $180.04 — $30.76B — 56.92 $3.14 —
Fresenius SE & Co. KGaA  FSNUY $13.64 —
+0.29
$30.73B — $537.00 — $13.60 — $13.73 — $30.73B — 23.11 $0.59 —
VICI Properties  VICI $28.73 —
-0.33
$30.70B — $6.67M — $28.57 — $29.00 — $30.70B — 10.92 $2.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀