Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$47.93B
Tổng khối lượng
BTC 60.83%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Allstate  ALL-PB $25.63 —
-0.27
$32.98B — $9.44K — $25.63 — $25.79 — $32.98B — 2.12 $12.04 —
Ferguson Enterprises  FERG $164.25 —
+1.15
$32.96B — $1.52M — $162.46 — $165.39 — $32.96B — 20.20 $8.13 —
Franco-Nevada  FNV $172 —
+0.53
$32.95B — $1.03M — $170.06 — $172.71 — $32.95B — 59.61 $2.87 —
National Bank of Canada  NTIOF $83.6 —
+0.04
$32.71B — $554 — $82.69 — $83.8 — $32.71B — 10.74 $7.78 —
Old Dominion Freight Line  ODFL $153.75 —
+3.99
$32.68B — $1.45M — $149.05 — $154.83 — $32.68B — 28.10 $5.47 —
Anglo American plc  NGLOY $13.46 —
+1.2
$32.65B — $25.45K — $13.17 — $13.57 — $32.65B — 0 -$1.27 —
Imperial Brands  IMBBF $39.64 —
+0.05
$32.64B — $100 — $39.62 — $39.62 — $32.64B — 10.01 $3.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.78 —
+0.28
$32.62B — $11K — $10.74 — $10.81 — $32.62B — 9.05 $1.19 —
Cardinal Health  CAH $134.71 —
+0.26
$32.54B — $2.35M — $133.64 — $136.54 — $32.54B — 25.08 $5.37 —
Imperial Brands PLC  IMBBY $39.5 —
+0.89
$32.53B — $16.04K — $39.33 — $39.62 — $32.53B — 10.00 $3.95 —
Telstra Group Limited  TTRAF $2.81 —
0
$32.45B — $2K — $2.81 — $2.81 — $32.45B — 31.22 $0.09 —
Imperial Oil  IMO $63.7 —
+2.48
$32.45B — $664.4K — $62.29 — $64.52 — $32.45B — 9.84 $6.47 —
Standard Chartered PLC  SCBFY $27.36 —
+0.22
$32.25B — $12.48K — $26.97 — $27.61 — $32.25B — 9.91 $2.76 —
Standard Chartered  SCBFF $13.64 —
+4.92
$32.15B — $500 — $13 — $13 — $32.15B — 9.88 $1.38 —
Sun Life Financial  SLF $56.43 —
-0.14
$32.03B — $505.5K — $56.27 — $57.08 — $32.03B — 14.96 $3.77 —
Tesco PLC  TSCDY $14.34 —
+0.56
$31.97B — $21.54K — $14.14 — $14.41 — $31.97B — 15.58 $0.92 —
Vulcan Materials Company  VMC $241.93 —
+0.57
$31.96B — $643.46K — $239.13 — $243.75 — $31.96B — 34.96 $6.92 —
Humana  HUM $264.48 —
-7.4
$31.92B — $3.43M — $256.21 — $270.32 — $31.92B — 26.52 $9.97 —
Willis Towers Watson Public Limited Company  WTW $321 —
-1.15
$31.9B — $658.47K — $318.11 — $325.76 — $31.9B — 0 -$0.96 —
Public Storage  PSA-PK $18.96 —
+0.32
$31.8B — $8.47K — $18.88 — $19.04 — $31.8B — 1.84 $10.29 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.96 —
-0.14
$31.66B — $51.91K — $20.87 — $21.1 — $31.66B — 9.98 $2.1 —
MS&AD Insurance  MSADF $20.9 —
0
$31.65B — $959 — $20 — $20 — $31.65B — 9.95 $2.1 —
General Mills  GIS $57.51 —
+1.84
$31.49B — $3.37M — $56.45 — $57.79 — $31.49B — 12.63 $4.55 —
ASSA ABLOY AB (publ)  ASAZY $14.4 —
+1.62
$31.38B — $17K — $14.27 — $14.45 — $31.38B — 20.28 $0.71 —
Extra Space Storage  EXR $141.18 —
+2.14
$31.28B — $714.42K — $139.05 — $142.1 — $31.28B — 35.11 $4.02 —
ResMed  RMD $212.91 —
+0.67
$31.27B — $1.11M — $202 — $214.32 — $31.27B — 25.13 $8.47 —
Datadog  DDOG $91.18 —
-0.76
$31.25B — $3.46M — $90.06 — $92.05 — $31.25B — 175.34 $0.52 —
Zscaler  ZS $201.09 —
-0.88
$31.11B — $1.78M — $199.1 — $202.98 — $31.11B — 0 -$0.1 —
Chunghwa Telecom  CHT $39.96 —
+0.23
$31B — $154.61K — $39.86 — $40.2 — $31B — 27.18 $1.47 —
Gartner  IT $401.65 —
-0.16
$30.95B — $443.43K — $400.97 — $407.01 — $30.95B — 25.11 $15.99 —
eBay  EBAY $66.26 —
+1.21
$30.88B — $3.34M — $65.61 — $66.86 — $30.88B — 16.77 $3.95 —
Tesco  TSCDF $4.51 —
0
$30.59B — $3.56K — $4.25 — $4.3 — $30.59B — 14.54 $0.31 —
Endesa, S.A.  ELEZY $14.31 —
0
$30.58B — $2.16K — $14.29 — $14.4 — $30.58B — 14.31 $1 —
KONE Oyj  KNYJY $29.34 —
-0.1
$30.51B — $1.61K — $29.17 — $29.48 — $30.51B — 28.21 $1.04 —
EQT  EQT $50.98 —
+0.26
$30.46B — $5M — $50.82 — $51.77 — $30.46B — 113.28 $0.45 —
Alnylam Pharmaceuticals  ALNY $234.56 —
+1.76
$30.36B — $572.91K — $228.96 — $235.12 — $30.36B — 0 -$2.18 —
Beiersdorf Aktiengesellschaft  BDRFY $27.08 —
-0.66
$30.31B — $1.36K — $27.07 — $27.26 — $30.31B — 29.43 $0.92 —
lululemon athletica  LULU $251.08 —
+0.69
$30.29B — $1.57M — $248 — $252.23 — $30.29B — 17.15 $14.64 —
Henkel AG & Co. KGaA  HENKY $17.29 —
-0.12
$30.16B — $7.77K — $17.25 — $17.39 — $30.16B — 12.80 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.1 —
-0.26
$30.16B — $2.37K — $19 — $19.1 — $30.16B — 14.14 $1.35 —
Centene  CNC $60.7 —
-2.07
$30.11B — $4.84M — $58.53 — $61.48 — $30.11B — 9.61 $6.31 —
Daimler Truck Holding AG  DTRUY $19.12 —
+1.06
$29.95B — $292 — $18.86 — $19.17 — $29.95B — 9.28 $2.06 —
Martin Marietta Materials  MLM $494.24 —
+0.65
$29.95B — $251.49K — $488.27 — $498.69 — $29.95B — 15.24 $32.42 —
HEICO Corporation  HEI-A $196.38 —
-1.11
$29.95B — $132.7K — $194.68 — $198.79 — $29.95B — 48.48 $4.05 —
HEICO  HEI $244.74 —
-0.98
$29.95B — $548.19K — $242.21 — $247.35 — $29.95B — 60.57 $4.04 —
Texas Pacific Land  TPL $1,298.64 —
+1.65
$29.85B — $103.73K — $1,283.56 — $1,321.9 — $29.85B — 65.78 $19.74 —
Ventas  VTR $67.93 —
+0.44
$29.73B — $2.9M — $67.45 — $68.62 — $29.73B — 357.52 $0.19 —
UCB SA  UCBJY $77.9 —
+0.66
$29.7B — $6.72K — $77.14 — $78.37 — $29.7B — 25.21 $3.09 —
Leonardo S.p.a.  FINMY $25.7 —
+0.47
$29.63B — $25.55K — $25.33 — $25.78 — $29.63B — 24.47 $1.05 —
Leonardo S.p.a  FINMF $51.36 —
+0.02
$29.61B — $620 — $51.25 — $51.35 — $29.61B — 24.45 $2.1 —
Fortescue Ltd  FSUMF $9.5 —
0
$29.59B — $1.6K — $9.45 — $9.65 — $29.59B — 7.48 $1.27 —
Fortescue  FSUGY $19.2 —
-0.47
$29.59B — $10.93K — $19.12 — $19.38 — $29.59B — 7.58 $2.53 —
Sompo Holdings, Inc.  SMPNY $15.74 —
+2.81
$29.58B — $4.38K — $15.67 — $15.78 — $29.58B — 9.25 $1.7 —
Commerzbank AG  CRZBY $26.11 —
+0.08
$29.49B — $5.31K — $25.7 — $26.16 — $29.49B — 11.11 $2.35 —
Cheniere Energy Partners, L.P  CQP $60.86 —
-0.25
$29.46B — $94.02K — $60.86 — $62.99 — $29.46B — 14.32 $4.25 —
Live Nation Entertainment  LYV $127.22 —
+1.4
$29.4B — $2.57M — $125.14 — $128.74 — $29.4B — 46.43 $2.74 —
Tradeweb Markets  TW $134.38 —
-0.1
$29.35B — $701.06K — $133.38 — $136.29 — $29.35B — 57.92 $2.32 —
Baidu  BAIDF $11 —
0
$29.25B — $511 — $11 — $12.58 — $29.25B — 9.82 $1.12 —
Baidu  BIDU $82.59 —
+0.11
$29.25B — $2.28M — $82.34 — $84.68 — $29.25B — 9.24 $8.93 —
Westinghouse Air Brake  WAB $170.93 —
+0.72
$29.22B — $927.03K — $169.44 — $172.67 — $29.22B — 28.34 $6.03 —
Agilent  A $102.48 —
-0.21
$29.22B — $1.77M — $101.36 — $103.5 — $29.22B — 23.50 $4.36 —
Novonesis A/S  NVZMY $62.6 —
-0.02
$29.15B — $3.43K — $60.48 — $63.47 — $29.15B — 82.36 $0.76 —
Ingersoll Rand  IR $72.04 —
+0.95
$29.04B — $1.89M — $71.7 — $72.98 — $29.04B — 34.97 $2.06 —
Advantest Corporation  ATEYY $39.24 —
+0.05
$29.01B — $32.52K — $38.53 — $39.6 — $29.01B — 30.41 $1.29 —
AvalonBay Communities  AVB $203.38 —
+1.66
$28.96B — $1.17M — $200.67 — $205 — $28.96B — 26.72 $7.61 —
Wipro  WIT $2.7 —
-1.1
$28.94B — $5.39M — $2.7 — $2.76 — $28.94B — 19.28 $0.14 —
American Water Works Company  AWK $148.4 —
+1.37
$28.94B — $946.06K — $146.42 — $149.54 — $28.94B — 27.53 $5.39 —
Haier Smart Home  HRSHF $2.77 —
0
$28.85B — $800 — $3.25 — $3.25 — $28.85B — 10.25 $0.27 —
Haier Smart Home  HSHCY $11.03 —
+0.46
$28.85B — $5.15K — $10.98 — $11.17 — $28.85B — 10.11 $1.09 —
RWE Aktiengesellschaft  RWEOY $38.9 —
+0.78
$28.76B — $2.08K — $38.76 — $38.9 — $28.76B — 4.98 $7.8 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.23 —
0
$28.67B — $200 — $7.35 — $7.5 — $28.67B — 3.45 $2.09 —
Restaurant Brands  QSR $63.22 —
+1.56
$28.55B — $1.2M — $62.25 — $63.7 — $28.55B — 19.88 $3.18 —
Kellanova  K $82.37 —
+0.1
$28.44B — $1.93M — $82.22 — $82.52 — $28.44B — 21.22 $3.88 —
Sumitomo  SSUMF $23.5 —
+3.3
$28.43B — $600 — $22.75 — $22.75 — $28.43B — 10.21 $2.3 —
Terumo  TRUMF $17.9 —
0
$28.15B — $1.92K — $18 — $18.25 — $28.15B — 30.33 $0.59 —
HubSpot  HUBS $539.69 —
-0.8
$28.15B — $384.2K — $534.66 — $546.2 — $28.15B — 4906.27 $0.11 —
Terumo Corporation  TRUMY $19.02 —
+0.42
$28.14B — $14.59K — $18.93 — $19.05 — $28.14B — 32.23 $0.59 —
Legrand SA  LGRDY $21.43 —
+1.52
$28.07B — $2.17K — $21.18 — $21.43 — $28.07B — 21.42 $1 —
Danske Bank A/S  DNKEY $16.83 —
+2.87
$27.93B — $4.84K — $16.3 — $16.69 — $27.93B — 8.01 $2.1 —
Vertiv  VRT $73.21 —
+2.18
$27.88B — $9.05M — $70.87 — $73.74 — $27.88B — 57.19 $1.28 —
Telefónica  TEF $4.91 —
+2.29
$27.84B — $608.92K — $4.85 — $4.92 — $27.84B — 0 -$0.07 —
Sumitomo Corporation  SSUMY $23 —
+0.26
$27.83B — $8.24K — $22.06 — $23.1 — $27.83B — 10.00 $2.3 —
Bridgestone Corporation  BRDCY $20.48 —
+1.14
$27.79B — $2.8K — $20.48 — $20.58 — $27.79B — 14.12 $1.45 —
Mitsui Fudosan Co., Ltd.  MTSFY $30.04 —
+0.07
$27.76B — $922 — $30.02 — $30.24 — $27.76B — 19.89 $1.51 —
Nokia Oyj  NOKBF $4.97 —
0
$27.75B — $100 — $5.17 — $5.17 — $27.75B — 14.19 $0.35 —
Nokia  NOK $5.11 —
+0.59
$27.75B — $16.34M — $5.11 — $5.18 — $27.75B — 14.59 $0.35 —
DTE Energy Company  DTE $133.55 —
+1.16
$27.71B — $1.39M — $132.69 — $135.27 — $27.71B — 19.72 $6.77 —
Equifax  EFX $221.25 —
+0.9
$27.61B — $1.46M — $216.92 — $223.25 — $27.61B — 45.61 $4.85 —
Broadridge Financial  BR $235.85 —
+0.24
$27.6B — $533.68K — $235.02 — $238.72 — $27.6B — 36.90 $6.39 —
Cellnex Telecom  CLLNY $19.79 —
-0.5
$27.5B — $11.9K — $19.8 — $19.9 — $27.5B — 0 -$0.03 —
Lennar Corporation  LEN-B $99.63 —
+1.32
$27.47B — $48.81K — $98.94 — $100.24 — $27.47B — 7.27 $13.7 —
Lennar  LEN $104.73 —
+1.92
$27.47B — $2.74M — $102.83 — $105.23 — $27.47B — 7.64 $13.7 —
Equity Residential  EQR $68.24 —
+1.77
$27.46B — $2.65M — $67.04 — $69.24 — $27.46B — 25.08 $2.72 —
Swiss Life Holding AG  SZLMY $47.26 —
0
$27.45B — $1K — $47.4 — $47.4 — $27.45B — 18.31 $2.58 —
Raymond James Financial  RJF $133.46 —
+0.97
$27.35B — $2.03M — $133.28 — $135.66 — $27.35B — 13.03 $10.24 —
Murata Manufacturing  MRAAF $13.51 —
0
$27.35B — $8.8K — $12 — $12.25 — $27.35B — 17.55 $0.77 —
Murata Manufacturing Co., Ltd.  MRAAY $7.28 —
-0.14
$27.35B — $63.42K — $7.25 — $7.35 — $27.35B — 18.66 $0.39 —
Erste Group Bank AG  EBKDY $35.03 —
-0.71
$27.27B — $695 — $34.76 — $35.38 — $27.27B — 8.62 $4.06 —
Stellantis  STLA $9.43 —
+2.17
$27.16B — $18.25M — $9.26 — $9.52 — $27.16B — 4.49 $2.1 —
Sampo Oyj  SAXPY $20.07 —
-1.33
$27.11B — $3.07K — $20.1 — $20.34 — $27.11B — 19.67 $1.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây