Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$93.85B
Tổng khối lượng
BTC 56.03%   •   ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $131.71 —
+0.6
$38.57B — $2.15M — $130.50 — $134.08 — $38.57B — 30.00 $4.39 —
Steel Dynamics  STLD $267.20 —
-0.48
$38.53B — $1.12M — $265.43 — $270.18 — $38.53B — 28.66 $9.32 —
Universal Music  UMGNF $20.89 —
+0.67
$38.51B — $7.85K — $20.89 — $20.89 — $38.51B — 21.76 $0.96 —
Swire Pacific Limited  SWRAY $10.60 —
+0.66
$38.46B — $6.09K — $10.59 — $10.69 — $38.46B — 39.25 $0.27 —
Consolidated Edison  ED $104.31 —
-1.84
$38.44B — $1.73M — $104.30 — $106.25 — $38.44B — 17.59 $5.93 —
Jabil  JBL $363.95 —
+3.03
$38.40B — $894.94K — $353.49 — $366.29 — $38.40B — 49.04 $7.42 —
Tesco PLC  TSCDY $18.27 —
-0.27
$38.32B — $30.01K — $18.16 — $18.27 — $38.32B — 16.76 $1.09 —
Toyota Industries Corporation  TYIDY $126.50 —
+4.09
$38.28B — $243.00 — $126.50 — $128.97 — $38.28B — 27.20 $4.65 —
Universal Music  UNVGY $10.40 —
+0.48
$38.15B — $11.71K — $10.39 — $10.54 — $38.15B — 21.66 $0.48 —
Daiichi Life Group, Inc.  DLICY $21.16 —
+3.78
$38.10B — $3.77K — $21.10 — $21.20 — $38.10B — 14.10 $1.50 —
Carnival  CUK $27.47 —
+6.56
$38.08B — $5.03M — $26.77 — $27.59 — $38.08B — 12.10 $2.27 —
Fujitsu Limited  FJTSY $21.95 —
-0.18
$38.08B — $29.16K — $21.73 — $22.02 — $38.08B — 20.32 $1.08 —
ASSA ABLOY AB (publ)  ASAZY $17.10 —
+0.18
$37.99B — $70.10K — $17.10 — $17.21 — $37.99B — 22.50 $0.76 —
Axon Enterprise  AXON $471.06 —
-3.1
$37.97B — $945.35K — $470.75 — $492.59 — $37.97B — 189.94 $2.48 —
Komatsu Ltd.  KMTUY $41.73 —
+1.46
$37.62B — $3.99K — $41.63 — $41.85 — $37.62B — 16.11 $2.59 —
Chipotle Mexican Grill  CMG $29.27 —
-0.24
$37.55B — $16.23M — $28.71 — $29.61 — $37.55B — 26.85 $1.09 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $28.23 —
-2.42
$37.54B — $6.59K — $28.15 — $28.90 — $37.54B — 31.71 $0.89 —
Agilent  A $132.69 —
-2.03
$37.48B — $1.59M — $132.63 — $136.66 — $37.48B — 26.64 $4.98 —
Power Corporation of Canada  PWCDF $59.45 —
-1.13
$37.46B — $1.04K — $59.16 — $60.48 — $37.46B — 19.88 $2.99 —
Carnival  CCL $27.01 —
-1.46
$37.41B — $15.88M — $26.93 — $27.39 — $37.41B — 11.89 $2.27 —
Live Nation Entertainment  LYV $159.51 —
-0.35
$37.12B — $1.72M — $159.20 — $162.46 — $37.12B — 0 -$1.78 —
Komatsu  KMTUF $41.00 —
+3.8
$36.96B — $342.00 — $41.00 — $41.00 — $36.96B — 15.83 $2.59 —
Tesco  TSCDF $5.85 —
-2.34
$36.81B — $100.00 — $5.85 — $5.85 — $36.81B — 16.25 $0.36 —
Iron Mountain Incorporated  IRM $123.50 —
-0.93
$36.74B — $1.42M — $123.34 — $127.04 — $36.74B — 134.23 $0.92 —
EMCOR  EME $823.79 —
+0.78
$36.69B — $358.95K — $802.67 — $825.10 — $36.69B — 27.69 $29.75 —
Sysco  SYY $76.48 —
+0.25
$36.57B — $2.48M — $76.00 — $76.86 — $36.57B — 21.24 $3.60 —
Daimler Truck Holding AG  DTRUY $23.92 —
+1.96
$36.57B — $17.09K — $23.46 — $24.05 — $36.57B — 26.28 $0.91 —
PayPal  PYPL $41.26 —
-0.07
$36.40B — $16.77M — $40.66 — $41.42 — $36.40B — 7.74 $5.33 —
Thomson Reuters  TRI $83.18 —
-3.32
$36.31B — $1.25M — $83.13 — $85.32 — $36.31B — 23.90 $3.48 —
PG&E  PCG $16.48 —
-3.68
$36.29B — $16.03M — $16.40 — $17.09 — $36.29B — 12.77 $1.29 —
WEC Energy  WEC $111.25 —
-1.51
$36.24B — $1.69M — $111.20 — $113.17 — $36.24B — 22.29 $4.99 —
WEG  WEGZY $8.61 —
+5.77
$36.13B — $21.00K — $8.13 — $8.61 — $36.13B — 29.68 $0.29 —
Prudential Financial  PRU $103.72 —
-0.86
$36.02B — $1.42M — $103.64 — $105.02 — $36.02B — 10.68 $9.71 —
Koninklijke Ahold Delhaize  ADRNY $40.76 —
-1.5
$35.89B — $3.83K — $40.59 — $41.01 — $35.89B — 13.91 $2.93 —
AST SpaceMobile  ASTS $92.06 —
-1.65
$35.73B — $13.63M — $90.81 — $97.00 — $35.73B — 0 -$1.80 —
The Hershey Company  HSY $175.90 —
-4.7
$35.68B — $2.64M — $175.58 — $183.09 — $35.68B — 32.75 $5.37 —
Waters  WAT $363.34 —
-0.55
$35.67B — $789.88K — $362.87 — $377.51 — $35.67B — 46.22 $7.86 —
KB Financial  KB $100.39 —
-6.97
$35.61B — $357.01K — $99.35 — $101.35 — $35.61B — 9.59 $10.46 —
NEC  NIPNF $26.77 —
-1.8
$35.56B — $200.00 — $26.50 — $26.77 — $35.56B — 21.07 $1.27 —
Workday  WDAY $143.76 —
-0.36
$35.50B — $2.95M — $141.16 — $145.48 — $35.50B — 44.92 $3.20 —
Paychex  PAYX $98.92 —
-1.6
$35.44B — $3.61M — $98.57 — $100.47 — $35.44B — 21.83 $4.53 —
Kering SA  PPRUY $28.65 —
+0.81
$35.13B — $85.12K — $28.65 — $29.12 — $35.13B — 0 -$0.03 —
Honda Motor Co., Ltd.  HNDAF $9.00 —
+1.81
$35.03B — $100.00 — $9.00 — $9.00 — $35.03B — 0 -$0.66 —
Vulcan Materials Company  VMC $269.98 —
-4.05
$35.03B — $1.25M — $269.53 — $280.58 — $35.03B — 31.98 $8.44 —
Advanced Info Service Public Company  AVIFY $10.40 —
-6.14
$35.03B — $164.00 — $10.40 — $10.40 — $35.03B — 20.00 $0.52 —
Honda Motor  HMC $26.97 —
+1.01
$34.99B — $2.32M — $26.92 — $27.28 — $34.99B — 0 -$1.99 —
The Hartford Insurance  HIG $127.59 —
-3.44
$34.98B — $1.80M — $127.54 — $131.18 — $34.98B — 8.97 $14.21 —
Otsuka Holdings Co., Ltd.  OTSKY $33.18 —
+2.03
$34.94B — $3.49K — $33.09 — $33.31 — $34.94B — 15.50 $2.14 —
Rocket Companies  RKT $12.35 —
-2.37
$34.94B — $21.32M — $12.17 — $12.84 — $34.94B — 0 -$0.03 —
Banco Bradesco  BBD $3.29 —
-2.08
$34.78B — $27.10M — $3.28 — $3.37 — $34.78B — 8.02 $0.41 —
Dollarama  DLMAF $127.60 —
-1.47
$34.74B — $1.05K — $127.49 — $128.93 — $34.74B — 37.41 $3.41 —
Ubiquiti  UI $572.77 —
+0.96
$34.67B — $165.11K — $565.33 — $590.23 — $34.67B — 36.85 $15.54 —
BILI Social  AGGI $1.70 —
+49944
$34.36B — $500.00 — $0.01 — $0.01 — $34.36B — 34.03 $0.05 —
United Airlines  UAL $105.32 —
-0.39
$34.18B — $3.89M — $103.70 — $106.40 — $34.18B — 9.42 $11.18 —
Chunghwa Telecom  CHT $44.02 —
-1.21
$34.15B — $118.56K — $43.78 — $44.10 — $34.15B — 27.68 $1.59 —
Leonardo S.p.a.  FINMY $29.56 —
-0.37
$34.11B — $4.08K — $29.44 — $29.94 — $34.11B — 22.73 $1.30 —
DENSO  DNZOF $12.67 —
+1.85
$34.11B — $200.00 — $12.67 — $12.67 — $34.11B — 12.42 $1.02 —
Vodafone  VOD $14.81 —
+0.75
$34.10B — $2.54M — $14.76 — $14.91 — $34.10B — 0 -$0.14 —
Halliburton Company  HAL $40.50 —
+3.37
$33.83B — $10.47M — $39.69 — $40.59 — $33.83B — 22.37 $1.81 —
Givaudan SA  GVDNY $73.29 —
+2.2
$33.82B — $710.00 — $73.01 — $73.37 — $33.82B — 25.09 $2.92 —
EchoStar  SATS $116.62 —
+0.29
$33.80B — $11.73M — $109.70 — $118.66 — $33.80B — 0 -$50.21 —
Sompo Holdings, Inc.  SMPNY $18.92 —
+4.3
$33.76B — $39.37K — $18.92 — $19.46 — $33.76B — 8.63 $2.19 —
NetApp  NTAP $170.31 —
+1.96
$33.73B — $2.62M — $165.82 — $172.05 — $33.73B — 26.82 $6.35 —
Roper  ROP $333.75 —
+0.47
$33.68B — $1.14M — $327.86 — $336.20 — $33.68B — 20.84 $16.01 —
CK Hutchison  CKHUF $8.79 —
-0.68
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.53 $0.39 —
Las Vegas Sands  LVS $50.79 —
+1.07
$33.66B — $3.04M — $49.88 — $51.00 — $33.66B — 18.74 $2.71 —
adidas AG  ADDYY $94.76 —
+2.27
$33.61B — $3.16K — $94.03 — $95.90 — $33.61B — 21.15 $4.48 —
HEICO Corporation  HEI-A $239.50 —
-1.64
$33.45B — $295.65K — $238.54 — $248.14 — $33.45B — 42.76 $5.60 —
Huntington Bancshares Incorporated  HBAN $16.49 —
-0.18
$33.43B — $19.47M — $16.47 — $16.71 — $33.43B — 12.68 $1.30 —
Fairfax Financial  FRFHF $1,613.99 —
+1.51
$33.29B — $1.96K — $1,582.34 — $1,613.99 — $33.29B — 7.98 $202.22 —
Martin Marietta Materials  MLM $553.98 —
-3.79
$33.26B — $490.22K — $553.69 — $573.61 — $33.26B — 34.73 $15.95 —
EQT  EQT $52.98 —
-1.43
$33.14B — $6.18M — $52.73 — $54.02 — $33.14B — 10.05 $5.27 —
Zoetis  ZTS $78.82 —
-0.78
$33.04B — $4.97M — $77.70 — $79.67 — $33.04B — 12.92 $6.10 —
Reddit  RDDT $171.13 —
-1.34
$32.94B — $3.03M — $166.16 — $173.44 — $32.94B — 48.89 $3.50 —
CK Hutchison Holdings Limited  CKHUY $8.60 —
+0.35
$32.94B — $18.30K — $8.58 — $8.62 — $32.94B — 22.05 $0.39 —
PT Bank Central Asia Tbk  PBCRY $6.69 —
-4.56
$32.88B — $62.76K — $6.64 — $6.88 — $32.88B — 10.29 $0.65 —
CSL Limited  CSLLY $17.08 —
-0.23
$32.72B — $67.31K — $17.04 — $17.22 — $32.72B — 11.09 $1.54 —
Restaurant Brands  QSR $71.50 —
-1.6
$32.63B — $3.56M — $71.23 — $72.64 — $32.63B — 22.99 $3.11 —
M&T Bank  MTB $222.63 —
+0.09
$32.60B — $1.18M — $222.16 — $224.89 — $32.60B — 12.49 $17.82 —
Kimberly-Clark  KMB $97.75 —
-1.3
$32.45B — $3.81M — $97.41 — $99.24 — $32.45B — 18.90 $5.17 —
Ørsted A/S  DNNGY $8.16 —
+0.12
$32.34B — $14.93K — $8.16 — $8.26 — $32.34B — 0 -$0.12 —
DENSO Corporation  DNZOY $12.00 —
+3.99
$32.30B — $40.80K — $11.98 — $12.01 — $32.30B — 11.76 $1.02 —
Nutrien  NTR $67.28 —
+0.12
$32.30B — $3.03M — $67.20 — $68.05 — $32.30B — 13.70 $4.91 —
Twilio  TWLO $212.54 —
-5.95
$32.26B — $2.96M — $212.01 — $227.11 — $32.26B — 322.03 $0.66 —
Alcon  ALC $66.11 —
-1.05
$32.24B — $1.34M — $66.10 — $66.88 — $32.24B — 39.58 $1.67 —
Centene  CNC $65.03 —
+4.33
$32.11B — $7.02M — $62.00 — $65.80 — $32.11B — 0 -$13.05 —
Gold Fields  GFI $35.88 —
-2.02
$32.09B — $3.26M — $35.84 — $36.63 — $32.09B — 9.10 $3.94 —
Prudential  PUK $25.58 —
+0.35
$32.01B — $1.97M — $25.56 — $25.88 — $32.01B — 8.33 $3.07 —
Extra Space Storage  EXR $145.00 —
-0.21
$32.00B — $858.14K — $143.94 — $145.69 — $32.00B — 32.58 $4.45 —
Venture Global  VG $12.84 —
+0.31
$31.90B — $9.17M — $12.80 — $13.26 — $31.90B — 13.37 $0.96 —
Tenaris S.A.  TS $62.81 —
+2.23
$31.71B — $685.29K — $62.44 — $63.15 — $31.71B — 16.52 $3.80 —
Royalty Pharma  RPRX $54.86 —
-1.81
$31.59B — $3.71M — $54.60 — $56.50 — $31.59B — 28.87 $1.90 —
Revolution Medicines  RVMD $148.49 —
-0.5
$31.57B — $2.73M — $147.41 — $152.10 — $31.57B — 0 -$7.12 —
Ecopetrol  EC $15.35 —
+1.32
$31.56B — $1.22M — $15.05 — $15.50 — $31.56B — 11.12 $1.38 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $10.35 —
+0.68
$31.45B — $400.00 — $10.35 — $10.35 — $31.45B — 6.46 $1.60 —
Experian plc  EXPGY $35.20 —
+1.21
$31.43B — $9.72K — $34.76 — $35.23 — $31.43B — 21.59 $1.63 —
3i Group plc  TGOPF $30.89 —
+8.96
$31.33B — $150.00 — $30.89 — $30.89 — $31.33B — 4.27 $7.23 —
Henkel AG & Co. KGaA  HENOY $19.23 —
-0.62
$31.31B — $187.00 — $19.23 — $19.29 — $31.31B — 13.44 $1.43 —
Arch Capital  ACGL $89.61 —
-1.73
$31.31B — $1.80M — $89.58 — $90.77 — $31.31B — 6.89 $13.00 —
Northern Trust  NTRS $169.11 —
-0.8
$31.29B — $999.80K — $168.76 — $172.11 — $31.29B — 17.70 $9.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency