Trang kết quả 7 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Atlassian
TEAM
US
|
$152.44 — |
+2.58
|
$38.59B — | $3.29M — | $149.17 — | $154.19 — | $38.59B — | 448.35 | $0.34 — |
|
|
WEG
WEGZY
US
|
$9.19 — |
+0.66
|
$38.56B — | $14.95K — | $9.13 — | $9.27 — | $38.56B — | 31.68 | $0.29 — |
|
|
CMOC
CMCLF
US
|
$1.60 — |
+3.9
|
$38.53B — | $200.00 — | $1.54 — | $1.54 — | $38.53B — | 8.88 | $0.18 — |
|
|
Cboe Global Markets
CBOE
US
|
$369.19 — |
+1.2
|
$38.52B — | $1.25M — | $359.96 — | $371.06 — | $38.52B — | 25.96 | $14.22 — |
|
|
Fox Corporation
FOXA
US
|
$67.98 — |
+0.91
|
$38.50B — | $9.23M — | $66.44 — | $67.99 — | $38.50B — | 14.34 | $4.74 — |
|
|
United Airlines
UAL
US
|
$118.37 — |
-1.82
|
$38.46B — | $4.88M — | $118.11 — | $119.79 — | $38.46B — | 11.04 | $10.72 — |
|
|
Volkswagen
VWAPY
US
|
$7.67 — |
+0.13
|
$38.45B — | $8.78K — | $7.63 — | $7.67 — | $38.45B — | 30.67 | $0.25 — |
|
|
Chunghwa Telecom
CHT
US
|
$49.03 — |
+0.45
|
$38.03B — | $148.43K — | $48.62 — | $49.17 — | $38.03B — | 28.50 | $1.72 — |
|
|
Volkswagen
VWAGY
US
|
$7.57 — |
0
|
$37.95B — | $6.85K — | $7.54 — | $7.60 — | $37.95B — | 31.54 | $0.24 — |
|
|
Crown Castle
CCI
US
|
$89.06 — |
-0.32
|
$37.89B — | $2.20M — | $88.43 — | $89.46 — | $37.89B — | 35.91 | $2.48 — |
|
|
Sysco
SYY
US
|
$76.94 — |
-0.89
|
$37.88B — | $2.35M — | $76.81 — | $77.83 — | $37.88B — | 20.46 | $3.76 — |
|
|
Fujitsu
FJTSY
US
|
$21.90 — |
+1.77
|
$37.81B — | $11.58K — | $21.90 — | $21.95 — | $37.81B — | 21.89 | $1.00 — |
|
|
Roblox
RBLX
US
|
$52.61 — |
+2.77
|
$37.65B — | $7.62M — | $51.05 — | $54.20 — | $37.65B — | 0 | -$1.37 — |
|
|
JD.com
JD
US
|
$27.85 — |
-1.62
|
$37.61B — | $9.16M — | $27.64 — | $28.05 — | $37.61B — | 19.47 | $1.43 — |
|
|
Sika
SXYAY
US
|
$23.38 — |
-1.02
|
$37.51B — | $2.33K — | $23.23 — | $23.39 — | $37.51B — | 28.86 | $0.81 — |
|
|
Biogen
BIIB
US
|
$253.40 — |
+0.06
|
$37.46B — | $1.12M — | $249.44 — | $255.19 — | $37.46B — | 109.69 | $2.31 — |
|
|
Martin Marietta Materials
MLM
US
|
$524.13 — |
-0.77
|
$37.28B — | $577.33K — | $522.20 — | $527.92 — | $37.28B — | 39.11 | $13.40 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.19 — |
-0.18
|
$37.05B — | $10.45K — | $28.14 — | $28.35 — | $37.05B — | 24.51 | $1.15 — |
|
|
Public Service Enterprise
PEG
US
|
$74.29 — |
-0.52
|
$37.03B — | $1.96M — | $73.89 — | $74.86 — | $37.03B — | 20.98 | $3.54 — |
|
|
Prysmian
PRYMY
US
|
$61.63 — |
+2.63
|
$36.89B — | $9.54K — | $60.90 — | $62.25 — | $36.89B — | 26.33 | $2.34 — |
|
|
Dassault Systèmes
DASTF
US
|
$27.94 — |
-2.7
|
$36.72B — | $2.38K — | $27.72 — | $28.00 — | $36.72B — | 24.29 | $1.15 — |
|
|
Fujitsu
FJTSF
US
|
$21.26 — |
-5.17
|
$36.71B — | $1.14K — | $24.20 — | $24.40 — | $36.71B — | 21.69 | $0.98 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.90 — |
-0.81
|
$36.69B — | $1.86M — | $4.88 — | $4.93 — | $36.69B — | 15.80 | $0.31 — |
|
|
Hartford Insurance
HIG
US
|
$137.18 — |
-0.45
|
$36.68B — | $2.87M — | $134.73 — | $137.20 — | $36.68B — | 9.18 | $14.94 — |
|
|
Vulcan Materials
VMC
US
|
$284.37 — |
-1.02
|
$36.50B — | $1.31M — | $283.96 — | $287.13 — | $36.50B — | 33.65 | $8.45 — |
|
|
HEICO
HEI-A
US
|
$260.82 — |
+1.64
|
$36.45B — | $232.19K — | $253.50 — | $260.97 — | $36.45B — | 43.46 | $6.00 — |
|
|
Vodafone
VOD
US
|
$15.64 — |
+0.9
|
$36.24B — | $3.81M — | $15.24 — | $15.64 — | $36.24B — | 0 | -$2.97 — |
|
|
Coinbase Global
COIN
US
|
$136.27 — |
+3.13
|
$36.08B — | $5.37M — | $132.87 — | $138.85 — | $36.08B — | 0 | -$2.77 — |
|
|
ORIX
IX
US
|
$33.54 — |
+2.57
|
$36.00B — | $247.05K — | $33.05 — | $33.56 — | $36.00B — | 6.13 | $5.47 — |
|
|
NetApp
NTAP
US
|
$183.12 — |
+4.05
|
$35.97B — | $2.04M — | $181.87 — | $188.98 — | $35.97B — | 24.81 | $7.38 — |
|
|
Komatsu
KMTUY
US
|
$39.27 — |
+2.96
|
$35.93B — | $9.15K — | $38.35 — | $39.30 — | $35.93B — | 13.92 | $2.82 — |
|
|
ORIX
ORXCF
US
|
$33.22 — |
-6.66
|
$35.65B — | $120.00 — | $36.51 — | $36.51 — | $35.65B — | 6.07 | $5.47 — |
|
|
Arch Capital
ACGL
US
|
$109.17 — |
+0.03
|
$35.54B — | $1.07M — | $107.38 — | $109.24 — | $35.54B — | 8.92 | $12.23 — |
|
|
Daimler Truck
DTRUY
US
|
$23.46 — |
-1.84
|
$35.53B — | $6.76K — | $23.38 — | $23.66 — | $35.53B — | 22.13 | $1.06 — |
|
|
Hershey
HSY
US
|
$176.43 — |
+1.43
|
$35.46B — | $3.21M — | $171.58 — | $176.43 — | $35.46B — | 19.95 | $8.84 — |
|
|
Henkel
HENKY
US
|
$21.87 — |
+0.09
|
$35.42B — | $15.46K — | $21.70 — | $21.89 — | $35.42B — | 15.96 | $1.37 — |
|
|
Bank Central Asia
PBCRY
US
|
$7.20 — |
+0.42
|
$35.39B — | $86.20K — | $7.07 — | $7.26 — | $35.39B — | 10.28 | $0.70 — |
|
|
Old Dominion Freight Line
ODFL
US
|
$170.50 — |
+1.48
|
$35.13B — | $1.28M — | $166.18 — | $171.01 — | $35.13B — | 30.17 | $5.65 — |
|
|
Komatsu
KMTUF
US
|
$38.38 — |
+0.44
|
$35.12B — | $206.00 — | $43.00 — | $43.00 — | $35.12B — | 13.95 | $2.75 — |
|
|
Restaurant Brands
QSR
US
|
$76.66 — |
-1.25
|
$35.09B — | $1.76M — | $75.94 — | $77.37 — | $35.09B — | 16.84 | $4.55 — |
|
|
Alcon
ALC
US
|
$72.46 — |
-2.16
|
$35.03B — | $4.86M — | $70.34 — | $72.53 — | $35.03B — | 54.89 | $1.32 — |
|
|
Repsol
REPYY
US
|
$32.75 — |
+1.83
|
$34.97B — | $7.07K — | $32.51 — | $32.82 — | $34.97B — | 5.00 | $6.54 — |
|
|
Centene
CNC
US
|
$70.48 — |
+0.41
|
$34.89B — | $4.20M — | $69.97 — | $71.08 — | $34.89B — | 24.21 | $2.91 — |
|
|
CK Hutchison
CKHUY
US
|
$9.11 — |
+0.22
|
$34.89B — | $20.01K — | $8.95 — | $9.12 — | $34.89B — | 7.28 | $1.25 — |
|
|
Mettler-Toledo
MTD
US
|
$1,749.01 — |
-0.14
|
$34.79B — | $100.61K — | $1,748.42 — | $1,768.01 — | $34.79B — | 37.96 | $46.07 — |
|
|
Extra Space Storage
EXR
US
|
$159.21 — |
+0.16
|
$34.73B — | $1.16M — | $157.05 — | $159.60 — | $34.73B — | 32.29 | $4.93 — |
|
|
Saab
SAABY
US
|
$32.15 — |
-2.87
|
$34.66B — | $3.73K — | $32.00 — | $32.18 — | $34.66B — | 43.44 | $0.74 — |
|
|
Experian
EXPGY
US
|
$39.55 — |
-0.7
|
$34.65B — | $15.90K — | $39.19 — | $39.55 — | $34.65B — | 24.41 | $1.62 — |
|
|
COSCO SHIPPING
CICOF
US
|
$2.27 — |
0
|
$34.49B — | $343.00 — | $2.27 — | $2.27 — | $34.49B — | 9.08 | $0.25 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.63 — |
-0.09
|
$34.44B — | $10.33M — | $10.57 — | $10.69 — | $34.44B — | 17.14 | $0.62 — |
|
|
3i
TGOPY
US
|
$8.49 — |
-1.05
|
$34.41B — | $211.40K — | $8.35 — | $8.52 — | $34.41B — | 4.71 | $1.80 — |
|
|
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.24 — |
-0.08
|
$34.26B — | $5.97K — | $38.94 — | $39.24 — | $34.26B — | 13.12 | $2.99 — |
|
|
Intact Financial
IFCZF
US
|
$194.68 — |
+0.39
|
$34.18B — | $1.00 — | $194.68 — | $194.68 — | $34.18B — | 16.58 | $11.74 — |
|
|
Elbit Systems
ESLT
US
|
$725.44 — |
-1.99
|
$34.01B — | $45.66K — | $723.78 — | $736.33 — | $34.01B — | 55.71 | $13.02 — |
|
|
Fiserv
FISV
US
|
$63.90 — |
+0.92
|
$34.00B — | $6.61M — | $62.31 — | $63.94 — | $34.00B — | 0 | -$7.46 — |
|
|
Steel Dynamics
STLD
US
|
$238.99 — |
+1.22
|
$33.99B — | $524.86K — | $235.79 — | $240.55 — | $33.99B — | 17.43 | $13.71 — |
|
|
Nutrien
NTR
US
|
$71.65 — |
-0.72
|
$33.97B — | $940.79K — | $70.86 — | $72.00 — | $33.97B — | 15.74 | $4.55 — |
|
|
Twilio
TWLO
US
|
$219.48 — |
+2.46
|
$33.96B — | $1.73M — | $218.18 — | $225.84 — | $33.96B — | 27.57 | $7.96 — |
|
|
Universal Music
UNVGY
US
|
$9.44 — |
-0.84
|
$33.95B — | $10.24K — | $9.39 — | $9.45 — | $33.95B — | 94.39 | $0.10 — |
|
|
Naspers
NPSNY
US
|
$9.07 — |
-2.58
|
$33.93B — | $6.56K — | $9.05 — | $9.21 — | $33.93B — | 7.62 | $1.19 — |
|
|
Microchip
MCHP
US
|
$62.13 — |
+2.98
|
$33.81B — | $12.63M — | $61.13 — | $63.78 — | $33.81B — | 46.71 | $1.33 — |
|
|
Archer-Daniels-Midland
ADM
US
|
$70.92 — |
+2.34
|
$33.75B — | $2.73M — | $69.57 — | $70.99 — | $33.75B — | 13.53 | $5.24 — |
|
|
Fortescue
FSUMF
US
|
$10.96 — |
0
|
$33.75B — | $100.00 — | $10.98 — | $10.98 — | $33.75B — | 11.78 | $0.93 — |
|
|
Universal Music
UMGNF
US
|
$18.75 — |
-2.24
|
$33.72B — | $209.00 — | $18.75 — | $18.75 — | $33.72B — | 89.28 | $0.21 — |
|
|
Renesas Electronics
RNECY
US
|
$9.20 — |
+8.36
|
$33.63B — | $128.21K — | $9.15 — | $9.37 — | $33.63B — | 8.14 | $1.13 — |
|
|
ResMed
RMD
US
|
$238.53 — |
+1.89
|
$33.55B — | $930.45K — | $230.00 — | $238.59 — | $33.55B — | 21.31 | $11.19 — |
|
|
Zoetis
ZTS
US
|
$82.57 — |
+0.13
|
$33.55B — | $4.40M — | $80.79 — | $82.64 — | $33.55B — | 14.04 | $5.88 — |
|
|
Swiss Life
SZLMY
US
|
$58.61 — |
-2.56
|
$33.52B — | $100.00 — | $58.61 — | $58.61 — | $33.52B — | 20.85 | $2.81 — |
|
|
Iron Mountain
IRM
US
|
$112.43 — |
+1.49
|
$33.49B — | $1.32M — | $111.79 — | $114.11 — | $33.49B — | 73.48 | $1.53 — |
|
|
Renesas Electronics
RNECF
US
|
$18.31 — |
+6.39
|
$33.46B — | $235.00 — | $18.15 — | $18.31 — | $33.46B — | 8.80 | $2.08 — |
|
|
Bank Central Asia
PBCRF
US
|
$0.27 — |
0
|
$33.42B — | $6.00K — | $0.27 — | $0.27 — | $33.42B — | 9.06 | $0.03 — |
|
|
Techtronic Industries
TTNDY
US
|
$91.59 — |
+0.13
|
$33.41B — | $4.70K — | $91.25 — | $91.62 — | $33.41B — | 25.58 | $3.58 — |
|
|
adidas
ADDYY
US
|
$98.63 — |
-1.78
|
$33.35B — | $1.49K — | $98.20 — | $98.97 — | $33.35B — | 18.29 | $5.39 — |
|
|
Kuehne + Nagel
KHNGY
US
|
$55.96 — |
+1.3
|
$33.23B — | $4.00 — | $55.96 — | $55.96 — | $33.23B — | 27.16 | $2.06 — |
|
|
Gold Fields
GFI
US
|
$37.56 — |
-1.55
|
$33.23B — | $3.63M — | $37.11 — | $37.81 — | $33.23B — | 7.82 | $4.80 — |
|
|
Genmab
GMAB
US
|
$53.87 — |
-0.37
|
$33.22B — | $3.88M — | $52.32 — | $54.09 — | $33.22B — | 46.04 | $1.17 — |
|
|
KONE
KNYJY
US
|
$31.96 — |
-0.99
|
$33.13B — | $2.62K — | $31.85 — | $31.96 — | $33.13B — | 29.32 | $1.09 — |
|
|
Fresenius
FSNUY
US
|
$14.69 — |
-2.13
|
$33.10B — | $12.12K — | $14.66 — | $14.75 — | $33.10B — | 17.91 | $0.82 — |
|
|
Fanuc
FANUY
US
|
$17.86 — |
+4.02
|
$33.04B — | $44.24K — | $17.72 — | $17.98 — | $33.04B — | 26.26 | $0.68 — |
|
|
EQT
EQT
US
|
$52.69 — |
+1.33
|
$32.96B — | $6.58M — | $51.84 — | $52.98 — | $32.96B — | 12.31 | $4.28 — |
|
|
Disco
DSCSY
US
|
$30.16 — |
+7.06
|
$32.73B — | $32.70K — | $29.73 — | $30.54 — | $32.73B — | 32.43 | $0.93 — |
|
|
Ingersoll Rand
IR
US
|
$85.08 — |
-0.91
|
$32.67B — | $3.06M — | $84.50 — | $86.63 — | $32.67B — | 24.30 | $3.50 — |
|
|
Leonardo
FINMY
US
|
$28.13 — |
-2.39
|
$32.45B — | $5.06K — | $27.73 — | $28.21 — | $32.45B — | 22.14 | $1.27 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
0
|
$32.43B — | $545.00 — | $10.50 — | $10.50 — | $32.43B — | 16.14 | $0.62 — |
|
|
Cameco
CCJ
US
|
$73.80 — |
-0.7
|
$32.37B — | $2.99M — | $73.23 — | $75.55 — | $32.37B — | 110.92 | $0.67 — |
|
|
Northern Trust
NTRS
US
|
$178.71 — |
+0.46
|
$32.37B — | $643.11K — | $177.84 — | $183.30 — | $32.37B — | 14.01 | $12.75 — |
|
|
Svenska Handelsbanken
SVNLY
US
|
$8.15 — |
-1.81
|
$32.30B — | $19.16K — | $8.11 — | $8.15 — | $32.30B — | 13.36 | $0.61 — |
|
|
Fortescue
FSUGY
US
|
$20.96 — |
+0.72
|
$32.27B — | $876.00 — | $20.91 — | $20.99 — | $32.27B — | 11.20 | $1.87 — |
|
|
Illumina
ILMN
US
|
$212.93 — |
-0.92
|
$32.20B — | $1.86M — | $212.74 — | $227.71 — | $32.20B — | 36.64 | $5.81 — |
|
|
Raymond James Financial
RJF
US
|
$167.13 — |
-0.58
|
$32.15B — | $878.17K — | $166.71 — | $168.69 — | $32.15B — | 14.11 | $11.84 — |
|
|
Bridgestone
BRDCY
US
|
$12.98 — |
-2.04
|
$32.04B — | $3.47K — | $12.94 — | $13.00 — | $32.04B — | 20.60 | $0.63 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.88 — |
+0.25
|
$32.00B — | $14.93M — | $15.78 — | $15.96 — | $32.00B — | 13.01 | $1.22 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.51 — |
-0.96
|
$31.90B — | $8.54K — | $17.38 — | $17.54 — | $31.90B — | 18.05 | $0.97 — |
|
|
Venture Global
VG
US
|
$12.66 — |
+5.5
|
$31.87B — | $15.95M — | $12.06 — | $12.87 — | $31.87B — | 5.80 | $2.18 — |
|
|
Okta
OKTA
US
|
$182.25 — |
+2.18
|
$31.86B — | $2.16M — | $182.21 — | $188.31 — | $31.86B — | 109.78 | $1.66 — |
|
|
Resona
RSNHF
US
|
$14.30 — |
+2.22
|
$31.81B — | $973.00 — | $14.13 — | $14.13 — | $31.81B — | 18.81 | $0.76 — |
|
|
Fanuc
FANUF
US
|
$34.38 — |
-0.89
|
$31.80B — | $200.00 — | $38.50 — | $38.95 — | $31.80B — | 25.27 | $1.36 — |
|
|
Grupo Financiero Banorte
GBOOF
US
|
$11.45 — |
-0.09
|
$31.77B — | $124.00 — | $11.00 — | $11.00 — | $31.77B — | 9.87 | $1.16 — |
|
|
Grupo Financiero Banorte
GBOOY
US
|
$57.21 — |
+1.53
|
$31.75B — | $4.56K — | $55.98 — | $57.64 — | $31.75B — | 9.84 | $5.81 — |
|
|
Zscaler
ZS
US
|
$193.79 — |
-0.58
|
$31.60B — | $1.77M — | $193.09 — | $203.00 — | $31.60B — | 0 | -$0.39 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
