$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arch Capital  ACGL $96.27 —
+1.29
$36.08B — $1.42M — $93.95 — $96.33 — $36.08B — 9.87 $9.75 —
Swisscom AG  SCMWY $69.55 —
+1.15
$36.03B — $17.93K — $69 — $69.55 — $36.03B — 20.39 $3.41 —
Anglo American plc  NGLOY $13.07 —
-12.16
$35.97B — $173.6K — $12.71 — $14.69 — $35.97B — 0 -$1.44 —
Leonardo S.p.a  FINMF $62.3 —
+0.06
$35.91B — $3.63K — $60.04 — $62.3 — $35.91B — 29.11 $2.14 —
D.R. Horton  DHI $116.89 —
-0.99
$35.91B — $3.22M — $114.17 — $117.13 — $35.91B — 8.86 $13.19 —
ResMed  RMD $244.03 —
-0.31
$35.78B — $637.26K — $239.94 — $244.36 — $35.78B — 27.38 $8.91 —
Rockwell Automation  ROK $317.28 —
+0.55
$35.76B — $580.14K — $311.18 — $317.72 — $35.76B — 40.01 $7.93 —
argenx SE  ARGX $584.61 —
+1.98
$35.7B — $275.91K — $570.11 — $586.21 — $35.7B — 35.58 $16.43 —
Leonardo S.p.a.  FINMY $30.95 —
+0.03
$35.68B — $272.92K — $29.97 — $30.95 — $35.68B — 28.92 $1.07 —
Heidelberg Materials AG  HLBZF $199.33 —
+2.14
$35.57B — $383 — $197.6 — $206.15 — $35.57B — 18.18 $10.96 —
Tesco PLC  TSCDY $16.12 —
+1.38
$35.51B — $297.05K — $15.9 — $16.12 — $35.51B — 17.33 $0.93 —
Telstra Group Limited  TTRAF $3 —
+7.14
$35.46B — $5.8K — $3 — $3.15 — $35.46B — 33.33 $0.09 —
Sysco  SYY $73.06 —
+0.08
$35.42B — $2.26M — $72.36 — $73.21 — $35.42B — 18.87 $3.87 —
UCB SA  UCBJY $93.08 —
+2.5
$35.38B — $42.67K — $91.43 — $93.08 — $35.38B — 29.92 $3.11 —
Great-West Lifeco  GWLIF $37.78 —
-1.36
$35.24B — $202 — $37.78 — $37.78 — $35.24B — 12.63 $2.99 —
Targa Resources  TRGP $162.35 —
+2.8
$35.22B — $1.81M — $158.15 — $162.62 — $35.22B — 29.95 $5.42 —
Barrick Mining  B $20.32 —
+6.05
$34.94B — $24.92M — $19.43 — $20.35 — $34.94B — 15.39 $1.32 —
Vulcan Materials Company  VMC $263.38 —
-0.64
$34.79B — $626.09K — $259.94 — $263.6 — $34.79B — 37.04 $7.11 —
The Allstate Corporation  ALL-PH $20.64 —
-0.67
$34.66B — $60.14K — $20.51 — $20.73 — $34.66B — 3.37 $6.12 —
Tesco  TSCDF $5.21 —
-1.23
$34.62B — $409 — $5.21 — $5.21 — $34.62B — 16.80 $0.31 —
ASSA ABLOY AB (publ)  ASAZY $15.74 —
-0.51
$34.61B — $701.73K — $15.59 — $15.74 — $34.61B — 22.81 $0.69 —
Westinghouse Air Brake  WAB $201.73 —
-0.29
$34.52B — $797.04K — $199.52 — $202.4 — $34.52B — 31.56 $6.39 —
Commerzbank AG  CRZBY $30.58 —
+0.23
$34.48B — $12.65K — $30 — $30.69 — $34.48B — 12.33 $2.48 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$34.36B — $302 — $30.13 — $30.13 — $34.36B — 12.10 $2.49 —
eBay  EBAY $74.53 —
+1.86
$34.35B — $5.22M — $72.84 — $74.94 — $34.35B — 17.91 $4.16 —
Franco-Nevada  FNV $178.17 —
+5.55
$34.32B — $1.04M — $171.84 — $178.4 — $34.32B — 55.50 $3.21 —
WEC Energy  WEC $107.23 —
-0.2
$34.22B — $1.47M — $106.4 — $107.55 — $34.22B — 20.90 $5.13 —
Chunghwa Telecom  CHT $44.06 —
+1.33
$34.18B — $146.53K — $43.4 — $44.16 — $34.18B — 27.19 $1.62 —
Marubeni Corporation  MARUY $206.37 —
+1.62
$34.12B — $530.86K — $204.09 — $206.56 — $34.12B — 9.82 $21.01 —
EQT  EQT $56.66 —
+2.78
$33.92B — $7.69M — $55.75 — $57.19 — $33.92B — 92.88 $0.61 —
Extra Space Storage  EXR $152.99 —
+1.22
$33.9B — $922.22K — $148.82 — $153.19 — $33.9B — 35.57 $4.3 —
Marubeni  MARUF $20.43 —
+3
$33.84B — $7.2K — $19.95 — $21 — $33.84B — 9.72 $2.1 —
Old Dominion Freight Line  ODFL $160 —
-0.11
$33.81B — $1.56M — $157.26 — $161.95 — $33.81B — 30.01 $5.33 —
Daimler Truck Holding AG  DTRUY $21.39 —
-2.19
$33.68B — $32.7K — $20.88 — $21.45 — $33.68B — 10.38 $2.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.58 —
-7.65
$33.61B — $6.36K — $8.55 — $9.24 — $33.61B — 4.00 $2.14 —
VICI Properties  VICI $31.77 —
+0.19
$33.57B — $3.17M — $31.24 — $31.77 — $33.57B — 12.70 $2.5 —
DexCom  DXCM $85.51 —
-0.34
$33.53B — $2.47M — $84.12 — $85.87 — $33.53B — 64.29 $1.33 —
Novozymes A/S  NVZMY $71.74 —
+1.49
$33.41B — $81.71K — $70.76 — $72.77 — $33.41B — 63.48 $1.13 —
The Allstate  ALL-PB $25.96 —
+0.04
$33.41B — $27.31K — $25.83 — $25.97 — $33.41B — 2.15 $12.04 —
Daikin Industries,Ltd.  DKILY $11.39 —
0
$33.35B — $156.14K — $11.03 — $11.71 — $33.35B — 18.07 $0.63 —
Gartner  IT $429.86 —
-1.5
$33.08B — $470.69K — $424.72 — $434.12 — $33.08B — 26.81 $16.03 —
Danske Bank A/S  DNKEY $20.01 —
+4.49
$33.06B — $30.98K — $19.56 — $20.04 — $33.06B — 9.30 $2.15 —
The Hershey Company  HSY $161.45 —
+0.47
$32.71B — $885.66K — $157.77 — $161.51 — $32.71B — 19.83 $8.14 —
Ingersoll Rand  IR $81.06 —
-0.71
$32.7B — $2.42M — $79.63 — $81.59 — $32.7B — 40.12 $2.02 —
Endesa, S.A.  ELEZY $15.52 —
+0.32
$32.7B — $20.75K — $15.41 — $15.62 — $32.7B — 13.37 $1.16 —
Restaurant Brands  QSR $72 —
+0.83
$32.66B — $2.5M — $70.51 — $72.09 — $32.66B — 24.40 $2.95 —
Martin Marietta Materials  MLM $541.61 —
-0.94
$32.65B — $430.57K — $533.8 — $542.2 — $32.65B — 31.05 $17.44 —
Brown & Brown  BRO $113.4 —
+0.44
$32.5B — $795.79K — $111.31 — $113.44 — $32.5B — 31.58 $3.59 —
Equifax  EFX $261.41 —
-1.05
$32.47B — $575.55K — $256.98 — $261.41 — $32.47B — 53.45 $4.89 —
WEG  WEGZY $7.33 —
-0.68
$32.45B — $43.99K — $7.25 — $7.4 — $32.45B — 28.19 $0.26 —
Microchip Technology Incorporated  MCHP $60 —
+3.44
$32.36B — $9.18M — $57.43 — $60.29 — $32.36B — 0 -$0.01 —
Live Nation Entertainment  LYV $138.55 —
+0.99
$32.11B — $3.3M — $134.85 — $138.77 — $32.11B — 46.96 $2.95 —
KONE Oyj  KNYJY $31.25 —
+0.48
$32.08B — $16.98K — $30.94 — $31.26 — $32.08B — 29.48 $1.06 —
Monolithic Power Systems  MPWR $668.66 —
+1.02
$32.02B — $422.74K — $655.5 — $671.15 — $32.02B — 17.82 $37.51 —
Legrand SA  LGRDY $24.44 —
+0.36
$31.97B — $48.14K — $24.09 — $24.44 — $31.97B — 23.95 $1.02 —
Henkel AG & Co. KGaA  HENOY $20.13 —
+0.05
$31.91B — $4.54K — $20.1 — $20.21 — $31.91B — 14.91 $1.35 —
Henkel AG & Co. KGaA  HENKY $18.36 —
-0.05
$31.91B — $67.84K — $18.26 — $18.44 — $31.91B — 13.59 $1.35 —
Carnival Corporation &  CCL $23.54 —
+1.38
$31.89B — $18.61M — $22.9 — $23.59 — $31.89B — 15.18 $1.55 —
Delta Air Lines  DAL $48.5 —
+0.23
$31.67B — $7.02M — $47.49 — $48.86 — $31.67B — 8.59 $5.64 —
Tradeweb Markets  TW $144.53 —
+0.14
$31.57B — $681.25K — $142.33 — $144.6 — $31.57B — 59.47 $2.43 —
Imperial Brands PLC  IMBBY $38.59 —
+1.66
$31.56B — $62.36K — $37.98 — $38.62 — $31.56B — 9.57 $4.03 —
Agilent  A $111.05 —
-0.78
$31.55B — $1.46M — $110.07 — $111.38 — $31.55B — 27.35 $4.06 —
Public Storage  PSA-PK $18.81 —
+0.48
$31.55B — $31.72K — $18.67 — $18.9 — $31.55B — 1.82 $10.29 —
The Kraft Heinz Company  KHC $26.63 —
-0.37
$31.52B — $10.43M — $26.33 — $26.74 — $31.52B — 12.15 $2.19 —
Willis Towers Watson Public Limited Company  WTW $317.31 —
+0.24
$31.46B — $500.25K — $313.36 — $317.37 — $31.46B — 0 -$0.44 —
Sumitomo Corporation  SSUMY $25.98 —
+1.8
$31.44B — $126.92K — $24.66 — $25.99 — $31.44B — 8.06 $3.22 —
Erste Group Bank AG  EBKDY $40.42 —
+0.37
$31.38B — $43.24K — $39.75 — $40.58 — $31.38B — 9.98 $4.05 —
HubSpot  HUBS $592.02 —
+0.36
$31.22B — $541.79K — $576.33 — $597.18 — $31.22B — 0 -$0.47 —
Sumitomo  SSUMF $23.8 —
-3.76
$31.14B — $323 — $23.8 — $23.8 — $31.14B — 7.39 $3.22 —
Sun Hung Kai Properties Limited  SUHJY $10.71 —
-1.34
$31.05B — $43.61K — $10.58 — $10.75 — $31.05B — 13.91 $0.77 —
Constellation Brands  STZ $174.17 —
-2.31
$31.01B — $3.11M — $170.89 — $177.93 — $31.01B — 0 -$0.45 —
Swedbank AB (publ)  SWDBY $27.58 —
+1.62
$31B — $20.63K — $27.26 — $27.6 — $31B — 8.59 $3.21 —
NRG Energy  NRG $158.49 —
+1.66
$30.99B — $3.11M — $154.62 — $159.74 — $30.99B — 25.19 $6.29 —
CoStar  CSGP $73.27 —
-0.39
$30.91B — $2.58M — $71.35 — $73.41 — $30.91B — 261.67 $0.28 —
Fortescue Ltd  FSUMF $10 —
-0.99
$30.79B — $266 — $10 — $10 — $30.79B — 7.87 $1.27 —
LPL Financial  LPLA $383.39 —
-0.97
$30.66B — $597.02K — $372.05 — $384.54 — $30.66B — 26.53 $14.45 —
Beiersdorf Aktiengesellschaft  BDRFY $27.06 —
-1.4
$30.64B — $29.09K — $26.89 — $27.1 — $30.64B — 29.40 $0.92 —
Xylem  XYL $125.7 —
-0.27
$30.59B — $1.12M — $123.82 — $125.82 — $30.59B — 33.88 $3.71 —
Fortescue  FSUGY $19.69 —
-0.91
$30.54B — $122.53K — $19.46 — $19.69 — $30.54B — 7.78 $2.53 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.49 —
-3.29
$30.33B — $36.21K — $12.36 — $12.49 — $30.33B — 8.43 $1.48 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+9.93
$30.33B — $2.3K — $0.32 — $0.32 — $30.33B — 7.97 $0.04 —
Wipro  WIT $2.87 —
-0.35
$30.32B — $7.33M — $2.85 — $2.89 — $30.32B — 19.13 $0.15 —
Telefónica  TEF $5.34 —
+0.56
$30.23B — $667.25K — $5.3 — $5.36 — $30.23B — 0 -$0.1 —
Ryanair  RYAAY $56.75 —
+2.07
$30.14B — $1.3M — $55.76 — $56.87 — $30.14B — 17.19 $3.3 —
Haier Smart Home  HSHCY $11.46 —
-0.78
$29.94B — $68.07K — $11.31 — $11.51 — $29.94B — 9.87 $1.16 —
Haier Smart Home  HRSHF $3.05 —
+2.01
$29.94B — $232 — $3.05 — $3.05 — $29.94B — 10.51 $0.29 —
Prudential  PUK $23.06 —
+0.96
$29.78B — $512.03K — $22.71 — $23.06 — $29.78B — 13.72 $1.68 —
General Mills  GIS $54.13 —
-0.24
$29.64B — $3.82M — $53.42 — $54.15 — $29.64B — 11.89 $4.55 —
AvalonBay Communities  AVB $207.15 —
+0.18
$29.49B — $545.08K — $203.31 — $207.21 — $29.49B — 25.76 $8.04 —
Stellantis  STLA $9.78 —
-3.55
$29.38B — $15.18M — $9.73 — $9.85 — $29.38B — 4.67 $2.09 —
Nutrien  NTR $60.22 —
+2.02
$29.36B — $2.35M — $59.14 — $60.37 — $29.36B — 56.81 $1.06 —
Iron Mountain Incorporated  IRM $99.47 —
+0.77
$29.35B — $1.17M — $96.72 — $99.48 — $29.35B — 242.60 $0.41 —
Raymond James Financial  RJF $145.42 —
-1.06
$29.34B — $963.9K — $144.09 — $146.97 — $29.34B — 14.00 $10.38 —
ANSYS  ANSS $332.61 —
+0.54
$29.24B — $937.12K — $325.51 — $333.06 — $29.24B — 49.27 $6.75 —
Sampo Oyj  SAXPF $10.86 —
+8.59
$29.21B — $6.68K — $10.6 — $10.86 — $29.21B — 22.62 $0.48 —
Dai-ichi Life Holdings, Inc.  DLICY $15.86 —
+4.14
$29.19B — $10.56K — $15.62 — $15.99 — $29.19B — 9.79 $1.62 —
Terumo  TRUMF $19.72 —
+5.28
$29.09B — $51.03K — $17.83 — $20.25 — $29.09B — 35.86 $0.55 —
Las Vegas Sands  LVS $41.11 —
-0.12
$29.05B — $5.3M — $40.36 — $42.12 — $29.05B — 22.96 $1.79 —
Sampo Oyj  SAXPY $21.57 —
+1.2
$29.01B — $24.02K — $21.31 — $21.75 — $29.01B — 22.69 $0.95 —
Ventas  VTR $64.09 —
-0.3
$28.92B — $2.42M — $63.03 — $64.12 — $28.92B — 194.21 $0.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây