$3.43T
Tổng vốn hoá thị trường
$99.54B
Tổng khối lượng
BTC 61.03%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY $127.87 —
+0.96
$180.33B — $857.42K — $126.23 — $127.96 — $180.33B — 13.99 $9.14 —
Booking  BKNG $5,538.91 —
+0.36
$180.24B — $136.69K — $5,471.26 — $5,544.43 — $180.24B — 34.48 $160.63 —
PepsiCo  PEP $130.91 —
-0.41
$179.49B — $6.72M — $129.07 — $131.02 — $179.49B — 19.27 $6.79 —
Wells Fargo & Company  WFC-PL $1,137.75 —
+0.15
$177.82B — $13.71K — $1,133 — $1,138 — $177.82B — 235.46 $4.83 —
Uber  UBER $83.64 —
-0.62
$174.91B — $17.02M — $82.64 — $84.76 — $174.91B — 14.64 $5.71 —
Adobe  ADBE $403.4 —
-2.82
$171.93B — $4.15M — $396.73 — $410 — $171.93B — 26.66 $15.13 —
Xiaomi Corporation  XIACY $33.28 —
+3.94
$170.53B — $817.3K — $32.78 — $33.32 — $170.53B — 51.20 $0.65 —
Xiaomi  XIACF $6.67 —
+3.41
$170.53B — $71.66K — $6.55 — $7.02 — $170.53B — 51.30 $0.13 —
Industria de Diseño Textil, S.A.  IDEXY $27.19 —
+0.37
$169.38B — $300.29K — $26.95 — $27.23 — $169.38B — 25.41 $1.07 —
The Progressive  PGR $288.74 —
+1.34
$169.27B — $2.11M — $281.6 — $288.83 — $169.27B — 19.45 $14.84 —
Blackstone  BX $138.81 —
+0.04
$168.41B — $2.24M — $136.19 — $139.08 — $168.41B — 42.06 $3.3 —
Texas Instruments Incorporated  TXN $184.21 —
+0.8
$167.35B — $5.65M — $181.61 — $184.71 — $167.35B — 34.82 $5.29 —
Mitsubishi UFJ Financial  MBFJF $14.12 —
+1.58
$162.47B — $3.73K — $14.11 — $15.03 — $162.47B — 12.72 $1.11 —
Caterpillar  CAT $344.67 —
-0.97
$162.1B — $2.55M — $339.5 — $346.4 — $162.1B — 16.80 $20.51 —
Sony  SONY $26.88 —
+1.9
$161.8B — $5.92M — $26.46 — $26.94 — $161.8B — 20.67 $1.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.06 —
-0.42
$161.78B — $5.86M — $13.87 — $14.06 — $161.78B — 12.66 $1.11 —
QUALCOMM Incorporated  QCOM $146.63 —
+0.98
$161B — $6.42M — $144.48 — $147.14 — $161B — 14.97 $9.79 —
The Charles Schwab  SCHW $88.11 —
-0.26
$160.09B — $4.8M — $86.91 — $88.17 — $160.09B — 26.69 $3.3 —
The Boeing Company  BA $211.47 —
+2
$159.45B — $7.53M — $207.91 — $212.34 — $159.45B — 0 -$17.94 —
Sony Group Corporation  SNEJF $26.3 —
-4.02
$159.08B — $51.03K — $26.3 — $27.94 — $159.08B — 20.22 $1.3 —
S&P Global  SPGI $513.59 —
+0.14
$157.51B — $738.96K — $501.96 — $513.73 — $157.51B — 40.31 $12.74 —
Unilever  UL $63.41 —
-0.67
$155.77B — $2.6M — $63.05 — $63.59 — $155.77B — 24.38 $2.6 —
Allianz SE  ALIZY $40.28 —
+1.74
$155.3B — $116.76K — $39.59 — $40.28 — $155.3B — 14.13 $2.85 —
Amgen  AMGN $288.47 —
+0.1
$155.11B — $2.39M — $284.78 — $289.45 — $155.11B — 26.32 $10.96 —
Boston Scientific Corporation  BSX $104.17 —
-1.04
$154.11B — $3.95M — $102.82 — $105.26 — $154.11B — 75.48 $1.38 —
China Merchants Bank Co., Ltd.  CIHKY $30.76 —
-0.71
$152.51B — $27.91K — $30.31 — $31.48 — $152.51B — 7.86 $3.91 —
BlackRock  BLK $978.07 —
-0.19
$151.53B — $424.94K — $965.22 — $979.89 — $151.53B — 23.75 $41.18 —
Thermo Fisher Scientific  TMO $396.47 —
-1.58
$149.67B — $2.27M — $392.84 — $400.51 — $149.67B — 23.25 $17.05 —
BYD Company  BYDDF $49.68 —
+0.27
$148.91B — $113.31K — $48.5 — $50 — $148.91B — 23.21 $2.14 —
BYD Company Limited  BYDDY $99.28 —
+0.28
$148.91B — $482.55K — $98.41 — $99.48 — $148.91B — 23.25 $4.27 —
Airbus SE  EADSY $46.84 —
+2.34
$147.51B — $562.23K — $45.58 — $46.87 — $147.51B — 29.45 $1.59 —
Stryker  SYK $380.86 —
-0.47
$145.55B — $660.63K — $375.55 — $380.99 — $145.55B — 51.53 $7.39 —
Honeywell  HON $225.52 —
-0.51
$145.07B — $2.2M — $223.03 — $225.94 — $145.07B — 25.89 $8.71 —
NextEra Energy  NEE $70.15 —
+0.11
$144.41B — $7.5M — $69.04 — $70.2 — $144.41B — 26.27 $2.67 —
The TJX Companies  TJX $128.43 —
+1.21
$143.39B — $3.99M — $125.89 — $128.46 — $143.39B — 30.21 $4.25 —
Schneider Electric S.E.  SBGSY $50.65 —
+1
$142.26B — $331.92K — $49.85 — $50.65 — $142.26B — 28.29 $1.79 —
Citigroup  C $75.8 —
+0.64
$141.57B — $7.52M — $74.31 — $75.9 — $141.57B — 11.97 $6.33 —
Shopify  SHOP $106.54 —
-0.63
$137.91B — $5.33M — $103.73 — $107.32 — $137.91B — 86.61 $1.23 —
Spotify Technology  SPOT $672 —
+1.03
$137.8B — $1.86M — $656.84 — $675 — $137.8B — 105.32 $6.38 —
Deere & Company  DE $507.84 —
+0.31
$137.54B — $993.73K — $501.02 — $509.28 — $137.54B — 24.50 $20.72 —
PDD  PDD $96.44 —
-0.07
$136.91B — $6.18M — $95.32 — $96.72 — $136.91B — 10.36 $9.3 —
Anheuser-Busch InBev SA/NV  BUD $71.27 —
+1.11
$136.89B — $2.21M — $70.35 — $71.29 — $136.89B — 20.96 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $70.68 —
+0.15
$136.89B — $2.72K — $70.68 — $70.69 — $136.89B — 20.78 $3.4 —
AppLovin  APP $401.91 —
+2.27
$136B — $6.18M — $381.6 — $402.22 — $136B — 72.41 $5.55 —
Gilead Sciences  GILD $108.91 —
-1.06
$135.48B — $9.98M — $105.69 — $110.41 — $135.48B — 22.88 $4.76 —
Danaher  DHR $189.23 —
-0.35
$135.43B — $2.45M — $187.02 — $190.25 — $135.43B — 36.60 $5.17 —
TotalEnergies SE  TTFNF $60.91 —
+3.55
$134.22B — $1.7K — $59.8 — $60.91 — $134.22B — 10.20 $5.97 —
Arm  ARM $126.06 —
+1.22
$133.53B — $3.29M — $123.59 — $127.4 — $133.53B — 170.34 $0.74 —
Pfizer  PFE $23.46 —
-0.13
$133.38B — $30.41M — $23.22 — $23.56 — $133.38B — 17.00 $1.38 —
TotalEnergies SE  TTE $60.51 —
+3.12
$133.34B — $1.48M — $59.81 — $60.52 — $133.34B — 10.13 $5.97 —
Automatic Data Processing  ADP $325.8 —
+0.08
$132.25B — $1.5M — $321.07 — $325.91 — $132.25B — 33.34 $9.77 —
MercadoLibre  MELI $2,593.44 —
+1.18
$131.48B — $260.61K — $2,535 — $2,595 — $131.48B — 63.68 $40.72 —
Union Pacific  UNP $218.89 —
-1.25
$130.78B — $3.79M — $217.39 — $220 — $130.78B — 19.71 $11.1 —
Palo Alto Networks  PANW $194.86 —
+1.27
$129.93B — $4.39M — $191.48 — $195.28 — $129.93B — 112.63 $1.73 —
Hitachi, Ltd.  HTHIY $28.14 —
+1.22
$128.82B — $263.07K — $27.45 — $28.25 — $128.82B — 30.25 $0.93 —
Rolls-Royce  RLLCF $0.005899 —
+3.51
$128.62B — $1.2M — $0.0057 — $0.0061 — $128.62B — 0.32 $0.02 —
EssilorLuxottica Société anonyme  ESLOY $140.98 —
+1.09
$128.44B — $33.87K — $138.87 — $141.04 — $128.44B — 48.61 $2.9 —
Hitachi  HTHIF $28.04 —
+1.04
$128.35B — $5.02K — $26.89 — $28.04 — $128.35B — 30.14 $0.93 —
Comcast Corporation  CMCSA $34.33 —
-0.69
$128.18B — $25.28M — $33.83 — $34.42 — $128.18B — 8.45 $4.06 —
BHP Group Limited  BHPLF $25.04 —
0
$127.08B — $51.87K — $24.02 — $25.04 — $127.08B — 11.17 $2.24 —
Safran SA  SAFRY $75.43 —
+2.57
$126.5B — $189.78K — $73.58 — $75.53 — $126.5B — 0 -$0.45 —
Lowe's Companies  LOW $225.52 —
-0.09
$126.39B — $3.89M — $221.33 — $225.89 — $126.39B — 18.65 $12.09 —
BHP Group Limited  BHP $49.43 —
+0.9
$126.23B — $2.2M — $48.79 — $49.45 — $126.23B — 11.03 $4.48 —
Applied Materials  AMAT $157.27 —
+0.33
$126.21B — $5.87M — $155.43 — $157.62 — $126.21B — 19.10 $8.23 —
China Life Insurance Company  CILJF $2.04 —
0
$125.71B — $3.98K — $2.01 — $2.04 — $125.71B — 3.63 $0.56 —
Eaton  ETN $318.86 —
-0.42
$124.77B — $1.93M — $311.9 — $319.92 — $124.77B — 32.14 $9.92 —
Wells Fargo & Company  WFC-PC $16.91 —
-0.5
$124.74B — $138.87K — $16.87 — $16.96 — $124.74B — 60.37 $0.28 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
-0.66
$122.9B — $2K — $6 — $6 — $122.9B — 6.74 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75 —
+0.77
$122.89B — $150.11K — $11.54 — $11.85 — $122.89B — 6.60 $1.78 —
Capital One Financial  COF $191.46 —
+1.22
$122.56B — $3.86M — $186.51 — $191.75 — $122.56B — 16.07 $11.91 —
ICICI Bank  IBN $34.22 —
-0.06
$122.04B — $3.98M — $34.11 — $34.27 — $122.04B — 20.61 $1.66 —
Banco Santander  BCDRF $8.2 —
+2.94
$121.93B — $1.14K — $8.2 — $8.2 — $121.93B — 8.91 $0.92 —
L'Air Liquide S.A.  AIQUY $41.9 —
+1.23
$121.18B — $136.24K — $41.61 — $42.03 — $121.18B — 32.23 $1.3 —
Sanofi  SNYNF $96.61 —
-3.36
$121.16B — $850 — $96.61 — $99.74 — $121.16B — 17.06 $5.66 —
Sanofi  SNY $49.19 —
-0.36
$121.16B — $2.04M — $48.83 — $49.31 — $121.16B — 17.38 $2.83 —
Chubb  CB $299.93 —
+0.92
$120.2B — $1.61M — $294.48 — $300 — $120.2B — 14.44 $20.76 —
The Toronto-Dominion Bank  TD $69.3 —
+0.36
$119.37B — $1.58M — $68.99 — $69.37 — $119.37B — 9.88 $7.01 —
CrowdStrike  CRWD $479.17 —
+1.65
$119.35B — $3.47M — $465.53 — $479.97 — $119.35B — 0 -$0.1 —
Banco Santander, S.A.  SAN $8.02 —
+0.63
$119.26B — $4.64M — $7.92 — $8.06 — $119.26B — 8.71 $0.92 —
Iberdrola, S.A.  IBDSF $18.47 —
+1.62
$116.67B — $7.27K — $18.14 — $18.47 — $116.67B — 26.37 $0.7 —
Iberdrola  IBDRY $73.51 —
+0.33
$116.12B — $486.46K — $73.19 — $73.81 — $116.12B — 26.16 $2.81 —
Prosus N.V.  PROSY $10.3 —
+1.48
$115.93B — $1.99M — $10.24 — $10.33 — $115.93B — 16.34 $0.63 —
Marsh & McLennan Companies  MMC $234.76 —
+0.47
$115.67B — $1.43M — $230.41 — $234.79 — $115.67B — 28.80 $8.15 —
Vertex Pharmaceuticals Incorporated  VRTX $445.43 —
+0.76
$114.39B — $1.18M — $439.54 — $447.98 — $114.39B — 0 -$3.83 —
Arista Networks  ANET $89.78 —
+3.62
$112.76B — $7.05M — $86.28 — $89.82 — $112.76B — 37.88 $2.37 —
KKR &  KKR $121.87 —
+0.34
$112.76B — $2.95M — $118.86 — $122 — $112.76B — 52.53 $2.32 —
Lockheed Martin  LMT $478.82 —
-0.05
$112.19B — $955.17K — $474 — $479.73 — $112.19B — 20.62 $23.22 —
Micron Technology  MU $98.18 —
+3.94
$109.72B — $16.79M — $94.4 — $99.24 — $109.72B — 23.48 $4.18 —
Compagnie Financière Richemont SA  CFRUY $18.85 —
+0.11
$109.48B — $434.01K — $18.59 — $18.85 — $109.48B — 26.18 $0.72 —
ConocoPhillips  COP $86.72 —
+1.61
$109.48B — $8.63M — $85.86 — $87.55 — $109.48B — 10.99 $7.89 —
Amphenol  APH $90.36 —
+0.48
$109.3B — $6.12M — $88.77 — $90.38 — $109.3B — 43.86 $2.06 —
Medtronic  MDT $83.74 —
+0.92
$107.35B — $7.9M — $82.21 — $83.77 — $107.35B — 23.19 $3.61 —
Analog Devices  ADI $215.45 —
+0.69
$106.92B — $2.23M — $212.22 — $216.2 — $106.92B — 58.54 $3.68 —
Meituan  MPNGY $34.85 —
+0.81
$105.67B — $224.66K — $34.1 — $34.94 — $105.67B — 22.19 $1.57 —
Meituan  MPNGF $17.37 —
+2.15
$105.67B — $154 — $17.37 — $17.37 — $105.67B — 22.26 $0.78 —
Lam Research  LRCX $82.48 —
+2.09
$105.5B — $8.24M — $80.43 — $82.53 — $105.5B — 22.97 $3.59 —
ABB Ltd  ABLZF $57.49 —
+0.55
$105.12B — $1.33K — $55.64 — $57.49 — $105.12B — 25.66 $2.24 —
AXA SA  AXAHY $48.3 —
+2.16
$105.08B — $283.04K — $47.42 — $48.3 — $105.08B — 13.12 $3.68 —
CME  CME $290.71 —
+0.59
$104.76B — $1.65M — $287.2 — $290.79 — $104.76B — 29.24 $9.94 —
China Shenhua Energy Company  CSUAY $16.44 —
-2.35
$104.48B — $12.19K — $16.42 — $16.57 — $104.48B — 10.47 $1.57 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây