Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.22T
Tổng vốn hoá thị trường
$119.85B
Tổng khối lượng
BTC 57.08%   •   ETH 11.45%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citigroup  C $103.17 —
+0.65
$189.92B — $782.95K — $102.51 — $103.24 — $189.92B — 14.48 $7.12 —
HDFC Bank  HDB $36.94 —
+0.85
$189.41B — $280.72K — $36.69 — $36.98 — $189.41B — 25.12 $1.47 —
The Walt Disney Company  DIS $103.85 —
+0.42
$186.72B — $468.71K — $103.25 — $103.88 — $186.72B — 15.16 $6.85 —
Amgen  AMGN $343.61 —
-0.28
$185.03B — $85.83K — $342.43 — $344.05 — $185.03B — 26.59 $12.92 —
AT&T  T $25.82 —
0
$183.05B — $841.61K — $25.76 — $25.86 — $183.05B — 8.41 $3.07 —
Intel  INTC $38.35 —
+4.28
$182.95B — $7.65M — $37.35 — $38.38 — $182.95B — 639.25 $0.06 —
Uber  UBER $86.74 —
+1.2
$180.89B — $1.01M — $86.24 — $86.79 — $180.89B — 11.16 $7.77 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.71 —
-0.55
$180.72B — $268.35K — $15.63 — $15.71 — $180.72B — 14.96 $1.05 —
Blackstone  BX $146.66 —
+1.19
$179.96B — $240.18K — $145.50 — $146.71 — $179.96B — 42.14 $3.48 —
NextEra Energy  NEE $86.00 —
+0.56
$179.10B — $734.48K — $85.15 — $86.02 — $179.10B — 27.30 $3.15 —
QUALCOMM Incorporated  QCOM $164.93 —
-0.13
$177.96B — $557.83K — $164.13 — $165.18 — $177.96B — 32.98 $5.00 —
Industria de Diseño Textil  IDEXF $56.39 —
+1.11
$175.73B — $2.00K — $56.50 — $56.50 — $175.73B — 25.86 $2.18 —
Intuit  INTU $629.92 —
+0.13
$175.37B — $84.17K — $626.50 — $631.93 — $175.37B — 43.35 $14.53 —
Mitsubishi UFJ Financial  MBFJF $15.37 —
0
$174.94B — $755.00 — $15.51 — $15.51 — $174.94B — 14.63 $1.05 —
Industria de Diseño Textil, S.A.  IDEXY $13.96 —
+1.31
$174.86B — $29.30K — $13.76 — $13.97 — $174.86B — 25.85 $0.54 —
Sony  SONY $29.26 —
+0.62
$174.56B — $242.18K — $29.21 — $29.34 — $174.56B — 22.85 $1.28 —
Sony Group Corporation  SNEJF $28.98 —
+2.91
$172.89B — $1.80K — $29.23 — $29.23 — $172.89B — 22.64 $1.28 —
Verizon Communications  VZ $40.81 —
-0.11
$172.09B — $933.91K — $40.71 — $40.93 — $172.09B — 8.70 $4.69 —
The TJX Companies  TJX $152.43 —
-0.46
$170.05B — $258.22K — $152.13 — $152.90 — $170.05B — 33.64 $4.53 —
Amphenol  APH $138.84 —
+0.11
$169.95B — $584.54K — $138.30 — $139.68 — $169.95B — 46.28 $3.00 —
China Merchants Bank Co., Ltd.  CIHKY $33.65 —
-1.32
$169.73B — $200.00 — $33.69 — $33.69 — $169.73B — 8.41 $4.00 —
ServiceNow  NOW $808.65 —
+0.74
$168.32B — $94.05K — $805.01 — $810.54 — $168.32B — 97.78 $8.27 —
EssilorLuxottica Société anonyme  ESLOY $181.56 —
+1.31
$168.14B — $2.61K — $180.05 — $181.51 — $168.14B — 61.33 $2.96 —
Commonwealth Bank of Australia  CMWAY $100.45 —
+0.59
$167.94B — $11.03K — $99.60 — $100.57 — $167.94B — 25.62 $3.92 —
The Charles Schwab  SCHW $92.20 —
+0.42
$167.36B — $3.25M — $91.58 — $92.20 — $167.36B — 21.59 $4.27 —
Allianz SE  ALIZY $43.01 —
-0.44
$165.19B — $9.01K — $43.01 — $43.03 — $165.19B — 13.78 $3.12 —
PDD  PDD $116.05 —
+0.22
$164.75B — $838.74K — $115.80 — $116.96 — $164.75B — 11.96 $9.70 —
Deutsche Telekom AG  DTEGF $32.20 —
-1.62
$163.30B — $250.00 — $31.01 — $31.01 — $163.30B — 11.29 $2.85 —
Danaher  DHR $227.90 —
-0.25
$163.18B — $112.33K — $227.35 — $228.45 — $163.18B — 46.79 $4.87 —
Arista Networks  ANET $129.51 —
+1.46
$163.10B — $497.44K — $128.70 — $130.00 — $163.10B — 49.24 $2.63 —
BlackRock  BLK $1,047.77 —
+0.7
$162.56B — $28.69K — $1,044.00 — $1,052.37 — $162.56B — 26.93 $38.90 —
Deutsche Telekom AG  DTEGY $32.04 —
0
$160.65B — $624.00 — $32.04 — $32.04 — $160.65B — 11.20 $2.86 —
Booking  BKNG $4,918.24 —
+0.13
$159.40B — $11.49K — $4,888.15 — $4,920.96 — $159.40B — 31.99 $153.74 —
Banco Santander, S.A.  SAN $10.70 —
+0.33
$158.55B — $200.01K — $10.70 — $10.72 — $158.55B — 11.03 $0.97 —
Gilead Sciences  GILD $126.69 —
-0.64
$157.20B — $277.02K — $126.34 — $127.80 — $157.20B — 19.61 $6.46 —
SoftBank  SFTBF $109.35 —
+9.9
$156.26B — $2.55K — $105.00 — $109.00 — $156.26B — 7.98 $13.69 —
Accenture  ACN $249.37 —
+0.61
$155.32B — $189.83K — $245.13 — $249.40 — $155.32B — 20.54 $12.14 —
SoftBank Group Corp.  SFTBY $53.85 —
+1.99
$154.50B — $660.00 — $53.85 — $54.07 — $154.50B — 7.86 $6.85 —
Banco Santander  BCDRF $10.40 —
-1.14
$153.24B — $4.00K — $10.05 — $10.05 — $153.24B — 10.72 $0.97 —
KLA  KLAC $1,162.98 —
+0.34
$153.15B — $24.85K — $1,157.68 — $1,168.88 — $153.15B — 36.49 $31.87 —
S&P Global  SPGI $497.00 —
+0.28
$151.73B — $289.13K — $495.66 — $498.26 — $151.73B — 36.19 $13.73 —
Texas Instruments Incorporated  TXN $166.43 —
+0.65
$151.31B — $219.91K — $165.42 — $166.55 — $151.31B — 30.31 $5.49 —
Schneider Electric S.E.  SBGSY $53.20 —
+0.95
$149.59B — $335.00 — $53.20 — $53.21 — $149.59B — 28.60 $1.86 —
Boston Scientific Corporation  BSX $100.75 —
-0.22
$149.36B — $259.07K — $100.50 — $101.70 — $149.36B — 53.87 $1.87 —
Unilever  UL $60.20 —
-0.05
$148.08B — $2.12M — $60.01 — $60.28 — $148.08B — 23.33 $2.58 —
Hitachi  HTHIF $32.58 —
+5.06
$147.63B — $450.00 — $30.50 — $30.55 — $147.63B — 30.44 $1.07 —
Pfizer  PFE $25.74 —
+0.19
$146.34B — $1.89M — $25.73 — $25.83 — $146.34B — 14.96 $1.72 —
Hitachi, Ltd.  HTHIY $31.95 —
+1.2
$144.77B — $751.00 — $31.95 — $32.10 — $144.77B — 29.85 $1.07 —
The Toronto-Dominion Bank  TD $83.75 —
+0.37
$144.47B — $45.21K — $83.37 — $83.81 — $144.47B — 10.10 $8.29 —
TotalEnergies SE  TTFNF $66.21 —
+0.65
$144.17B — $100.00 — $64.20 — $64.20 — $144.17B — 10.69 $6.19 —
The Boeing Company  BA $187.72 —
+0.44
$142.69B — $527.05K — $186.91 — $187.99 — $142.69B — 0 -$13.69 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.70 —
-0.74
$142.49B — $15.51K — $14.67 — $14.75 — $142.49B — 6.80 $2.16 —
Welltower  WELL $207.19 —
+0.45
$142.20B — $67.31K — $206.22 — $207.33 — $142.20B — 143.88 $1.44 —
Stryker  SYK $371.80 —
-0.13
$142.18B — $52.22K — $371.19 — $373.60 — $142.18B — 48.98 $7.59 —
Iberdrola, S.A.  IBDSF $21.27 —
+1.05
$142.11B — $240.00 — $21.14 — $21.14 — $142.11B — 23.11 $0.92 —
Iberdrola  IBDRY $84.94 —
+1.59
$141.88B — $5.04K — $83.99 — $85.03 — $141.88B — 23.01 $3.69 —
TotalEnergies SE  TTE $65.66 —
+0.21
$141.54B — $23.29K — $65.38 — $65.69 — $141.54B — 10.60 $6.19 —
Arm  ARM $132.86 —
+0.19
$140.96B — $195.68K — $132.70 — $134.17 — $140.96B — 170.33 $0.78 —
Safran SA  SAFRY $84.34 —
+2.63
$140.66B — $78.00 — $84.34 — $84.37 — $140.66B — 28.30 $2.98 —
China Shenhua Energy Company  CSUAY $20.42 —
-1.35
$140.50B — $200.00 — $20.43 — $20.43 — $140.50B — 13.25 $1.54 —
Capital One Financial  COF $219.51 —
+0.94
$140.38B — $93.01K — $217.84 — $219.60 — $140.38B — 75.43 $2.91 —
BHP Group Limited  BHP $54.40 —
-0.86
$139.75B — $209.98K — $54.19 — $54.41 — $139.75B — 15.32 $3.55 —
Safran SA  SAFRF $333.12 —
+0.82
$138.90B — $8.00 — $340.00 — $340.00 — $138.90B — 27.92 $11.93 —
Xiaomi Corporation  XIACY $26.50 —
+2.91
$137.94B — $180.00 — $26.50 — $26.50 — $137.94B — 25.98 $1.02 —
Union Pacific  UNP $231.28 —
+0.24
$137.19B — $96.13K — $230.47 — $231.28 — $137.19B — 19.61 $11.79 —
Prosus N.V.  PROSY $12.40 —
-2.29
$136.61B — $26.00 — $12.40 — $12.40 — $136.61B — 10.78 $1.15 —
Lowe's Companies  LOW $241.40 —
-0.1
$135.41B — $99.10K — $240.80 — $242.17 — $135.41B — 19.98 $12.08 —
Adobe  ADBE $317.52 —
-0.64
$134.69B — $3.02M — $316.10 — $321.67 — $134.69B — 19.80 $16.03 —
Medtronic  MDT $104.78 —
-0.22
$134.39B — $160.46K — $104.63 — $105.33 — $134.39B — 28.39 $3.69 —
Xiaomi  XIACF $5.16 —
-2.09
$134.22B — $1.15K — $5.15 — $5.17 — $134.22B — 25.80 $0.20 —
Eaton  ETN $342.50 —
+0.24
$133.34B — $91.78K — $341.64 — $344.40 — $133.34B — 34.31 $9.98 —
Palo Alto Networks  PANW $189.01 —
+1.97
$131.74B — $508.77K — $186.95 — $189.45 — $131.74B — 119.62 $1.58 —
BHP Group Limited  BHPLF $25.57 —
-8.19
$130.65B — $10.00 — $27.92 — $27.92 — $130.65B — 14.44 $1.77 —
Analog Devices  ADI $263.26 —
+2.07
$128.91B — $280.53K — $258.04 — $263.57 — $128.91B — 57.60 $4.57 —
DBS  DBSDF $43.09 —
+1.77
$128.70B — $200.00 — $41.00 — $41.00 — $128.70B — 14.41 $2.99 —
Honeywell  HON $190.38 —
+0.2
$128.29B — $90.59K — $189.60 — $190.50 — $128.29B — 20.08 $9.48 —
British American Tobacco p.l.c.  BTI $58.28 —
+0.83
$126.74B — $267.81K — $58.02 — $58.32 — $126.74B — 31.84 $1.83 —
CrowdStrike  CRWD $501.54 —
-2.11
$125.86B — $2.15M — $497.00 — $515.00 — $125.86B — 0 -$1.20 —
Deere & Company  DE $465.01 —
-1.03
$125.71B — $250.77K — $463.05 — $468.19 — $125.71B — 25.12 $18.51 —
Compagnie Financière Richemont SA  CFRUY $21.08 —
+0.14
$123.94B — $39.67K — $20.97 — $21.16 — $123.94B — 28.10 $0.75 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.50 —
-0.02
$123.39B — $63.77K — $21.48 — $21.52 — $123.39B — 10.74 $2.00 —
Sanofi  SNYNF $100.00 —
0
$122.92B — $820.00 — $103.00 — $103.00 — $122.92B — 16.55 $6.04 —
Wells Fargo & Company  WFC-PC $18.13 —
+0.72
$122.77B — $80.91K — $18.01 — $18.14 — $122.77B — 60.43 $0.30 —
Spotify Technology  SPOT $593.37 —
+0.11
$122.17B — $63.11K — $591.17 — $596.95 — $122.17B — 77.06 $7.70 —
Anheuser-Busch InBev SA/NV  BUDFF $62.15 —
-0.67
$121.83B — $65.00 — $62.16 — $62.16 — $121.83B — 20.64 $3.01 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $21.26 —
0
$121.72B — $1.00 — $21.09 — $21.09 — $121.72B — 10.63 $2.00 —
Sanofi  SNY $49.67 —
-0.72
$121.24B — $373.56K — $49.66 — $49.89 — $121.24B — 16.44 $3.02 —
UBS Group AG  UBS $38.36 —
+0.81
$120.88B — $90.62K — $38.30 — $38.38 — $120.88B — 17.27 $2.22 —
Anheuser-Busch InBev SA/NV  BUD $61.59 —
-0.42
$120.65B — $161.26K — $61.46 — $61.67 — $120.65B — 20.46 $3.01 —
HCA Healthcare  HCA $511.46 —
-0.64
$119.68B — $49.60K — $509.00 — $513.86 — $119.68B — 19.79 $25.84 —
Prologis  PLD $128.59 —
+0.33
$119.45B — $112.28K — $128.07 — $128.72 — $119.45B — 37.49 $3.43 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $30.55 —
+2.76
$118.63B — $100.00 — $29.35 — $29.35 — $118.63B — 13.34 $2.29 —
Chubb  CB $297.43 —
-0.16
$118.58B — $36.97K — $296.24 — $298.21 — $118.58B — 12.43 $23.92 —
DBS Group Holdings Ltd  DBSDY $166.43 —
+1.16
$118.39B — $4.16K — $165.80 — $167.27 — $118.39B — 13.84 $12.02 —
Rolls-Royce Holdings plc  RYCEY $14.25 —
+1.64
$118.22B — $38.56K — $14.22 — $14.30 — $118.22B — 15.83 $0.90 —
Rio Tinto  RIO $71.56 —
-0.89
$116.99B — $301.14K — $71.32 — $71.59 — $116.99B — 11.39 $6.28 —
Intesa Sanpaolo S.p.A.  ISNPY $40.26 —
+1.18
$116.73B — $14.63K — $39.99 — $40.28 — $116.73B — 11.40 $3.53 —
Rolls-Royce Holdings plc  RYCEF $13.90 —
+1.39
$116.72B — $250.00 — $13.61 — $13.61 — $116.72B — 15.44 $0.90 —
Sumitomo Mitsui Financial  SMFG $18.13 —
+1.55
$116.21B — $108.79K — $18.11 — $18.21 — $116.21B — 13.13 $1.38 —
Robinhood Markets  HOOD $128.20 —
0
$115.28B — $2.79M — $127.30 — $129.48 — $115.28B — 53.41 $2.40 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀