Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$99.47B
Tổng khối lượng
BTC 56.07%   •   ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $178.56 —
+0.26
$193.23B — $2.20M — $177.06 — $180.71 — $193.23B — 18.99 $9.40 —
PepsiCo  PEP $140.96 —
-0.68
$192.68B — $4.49M — $139.26 — $141.86 — $192.68B — 22.12 $6.37 —
AppLovin  APP $572.14 —
+2.68
$192.20B — $2.57M — $557.42 — $573.70 — $192.20B — 49.83 $11.48 —
Verizon Communications  VZ $45.40 —
+0.06
$189.55B — $8.44M — $45.09 — $45.83 — $189.55B — 11.07 $4.10 —
The Toronto-Dominion Bank  TD $114.14 —
+0.86
$188.56B — $534.34K — $113.60 — $114.53 — $188.56B — 18.61 $6.13 —
Commonwealth Bank of Australia  CMWAY $112.46 —
+0.54
$188.05B — $2.06K — $111.77 — $112.90 — $188.05B — 25.38 $4.43 —
Amgen  AMGN $344.71 —
-1.39
$186.04B — $1.04M — $344.24 — $352.00 — $186.04B — 23.98 $14.37 —
Novo Nordisk A/S  NONOF $41.75 —
-4.02
$184.95B — $944.00 — $41.75 — $42.00 — $184.95B — 9.80 $4.26 —
Novo Nordisk A/S  NVO $41.39 —
-3.65
$183.35B — $11.41M — $41.31 — $42.41 — $183.35B — 9.71 $4.26 —
Western Digital  WDC $522.85 —
+2.18
$180.22B — $3.90M — $519.05 — $540.21 — $180.22B — 31.25 $16.73 —
Amphenol  APH $145.42 —
+4.76
$178.90B — $3.83M — $141.85 — $145.75 — $178.90B — 41.78 $3.48 —
The TJX Companies  TJX $160.68 —
-0.02
$177.50B — $2.30M — $159.93 — $162.19 — $177.50B — 31.26 $5.14 —
Banco Santander  BCDRF $12.29 —
+2.5
$176.98B — $4.60K — $12.04 — $12.29 — $176.98B — 11.93 $1.03 —
NextEra Energy  NEE $84.44 —
-1.63
$176.12B — $5.03M — $84.31 — $86.13 — $176.12B — 21.43 $3.94 —
Thermo Fisher Scientific  TMO $473.55 —
+0.16
$175.98B — $774.60K — $471.00 — $476.38 — $175.98B — 26.01 $18.20 —
Banco Santander, S.A.  SAN $12.21 —
+0.49
$175.83B — $4.41M — $12.11 — $12.33 — $175.83B — 11.85 $1.03 —
Schneider Electric S.E.  SBGSY $61.96 —
+2.21
$174.31B — $18.33K — $61.96 — $62.85 — $174.31B — 33.49 $1.85 —
The Walt Disney Company  DIS $99.27 —
-0.44
$172.38B — $4.51M — $98.41 — $99.83 — $172.38B — 15.88 $6.25 —
The Boeing Company  BA $216.04 —
+0.28
$170.31B — $2.21M — $215.00 — $217.79 — $170.31B — 85.73 $2.52 —
CrowdStrike  CRWD $658.98 —
-1.8
$167.75B — $2.19M — $653.51 — $684.00 — $167.75B — 0 -$0.13 —
Rio Tinto  RIO $101.56 —
+0.86
$165.16B — $1.62M — $100.67 — $101.94 — $165.16B — 16.70 $6.08 —
Tokyo Electron Limited  TOELY $181.25 —
+1.26
$164.88B — $20.60K — $177.48 — $183.42 — $164.88B — 46.47 $3.90 —
Tokyo Electron  TOELF $359.00 —
-6.38
$163.29B — $4.00 — $359.00 — $371.10 — $163.29B — 45.90 $7.82 —
Allianz SE  ALIZY $43.03 —
+0.37
$163.21B — $7.98K — $42.97 — $43.29 — $163.21B — 11.98 $3.59 —
Corning Incorporated  GLW $188.76 —
+6.3
$162.45B — $8.89M — $185.00 — $192.90 — $162.45B — 90.75 $2.08 —
BlackRock  BLK $996.16 —
+0.06
$162.22B — $245.28K — $992.72 — $1,005.00 — $162.22B — 25.07 $39.72 —
Union Pacific  UNP $270.86 —
-0.54
$160.81B — $1.09M — $269.08 — $274.00 — $160.81B — 22.29 $12.15 —
Anheuser-Busch InBev SA/NV  BUDFF $83.00 —
+3.61
$160.63B — $1.34K — $82.50 — $83.00 — $160.63B — 22.99 $3.61 —
Airbus SE  EADSY $50.95 —
-0.82
$160.44B — $56.72K — $50.79 — $51.65 — $160.44B — 27.69 $1.84 —
Gilead Sciences  GILD $127.61 —
-1.2
$158.44B — $3.68M — $127.13 — $130.80 — $158.44B — 17.36 $7.35 —
Abbott Laboratories  ABT $90.80 —
-0.3
$158.16B — $6.48M — $90.23 — $91.34 — $158.16B — 25.43 $3.57 —
Eaton  ETN $405.14 —
+2.32
$157.32B — $982.89K — $398.10 — $406.04 — $157.32B — 39.64 $10.22 —
Deutsche Telekom AG  DTEGF $32.50 —
-2.02
$157.24B — $130.00 — $32.50 — $32.50 — $157.24B — 15.47 $2.10 —
AT&T  T $22.56 —
-0.84
$156.75B — $22.25M — $22.41 — $22.83 — $156.75B — 7.42 $3.04 —
Deere & Company  DE $579.49 —
-0.68
$156.52B — $605.02K — $575.55 — $592.61 — $156.52B — 32.77 $17.68 —
Deutsche Telekom AG  DTEGY $31.88 —
-0.22
$155.56B — $24.45K — $31.61 — $32.05 — $155.56B — 15.18 $2.10 —
UBS Group AG  UBS $47.45 —
+0.94
$155.53B — $1.45M — $47.19 — $47.63 — $155.53B — 17.00 $2.79 —
Iberdrola, S.A.  IBDSF $23.00 —
+2.91
$155.43B — $800.00 — $23.00 — $23.00 — $155.43B — 24.73 $0.93 —
China Merchants Bank Co., Ltd.  CIHKY $30.71 —
+0.79
$154.90B — $951.00 — $30.63 — $30.85 — $154.90B — 7.27 $4.22 —
The Charles Schwab  SCHW $88.56 —
-0.2
$154.19B — $4.17M — $87.77 — $88.92 — $154.19B — 17.62 $5.03 —
Iberdrola  IBDRY $91.22 —
-0.39
$154.11B — $2.62K — $91.16 — $91.94 — $154.11B — 24.58 $3.71 —
Fast Retailing Co., Ltd.  FRCOY $50.06 —
+3.95
$153.60B — $7.84K — $49.95 — $50.23 — $153.60B — 51.60 $0.97 —
Siemens Energy AG  SMEGF $180.00 —
+1.12
$153.15B — $98.00 — $180.00 — $184.00 — $153.15B — 61.22 $2.94 —
Anheuser-Busch InBev SA/NV  BUD $78.64 —
+0.18
$152.20B — $1.15M — $77.70 — $78.65 — $152.20B — 21.78 $3.61 —
Salesforce  CRM $183.56 —
-1.13
$150.34B — $6.97M — $181.71 — $185.00 — $150.34B — 21.26 $8.63 —
Intuitive Surgical  ISRG $420.22 —
-0.44
$148.83B — $1.15M — $417.14 — $424.39 — $148.83B — 51.05 $8.23 —
Interactive Brokers  IBKR $87.53 —
+3.71
$148.47B — $2.63M — $85.23 — $87.75 — $148.47B — 37.56 $2.33 —
Sumitomo Mitsui Financial  SMFG $23.30 —
+0.6
$148.03B — $987.37K — $23.16 — $23.40 — $148.03B — 15.12 $1.54 —
Pfizer  PFE $25.65 —
-1.5
$146.19B — $22.35M — $25.61 — $26.21 — $146.19B — 19.58 $1.31 —
DBS  DBSDF $50.10 —
+2.5
$145.44B — $100.00 — $50.10 — $50.10 — $145.44B — 16.75 $2.99 —
ConocoPhillips  COP $119.08 —
+1.66
$145.07B — $2.56M — $117.97 — $120.02 — $145.07B — 20.18 $5.90 —
Shopify  SHOP $111.53 —
+1.82
$144.73B — $4.39M — $110.52 — $114.88 — $144.73B — 109.34 $1.02 —
Hitachi, Ltd.  HTHIY $32.10 —
+0.06
$144.56B — $34.66K — $32.02 — $32.39 — $144.56B — 29.18 $1.10 —
Uber  UBER $70.57 —
-0.19
$143.66B — $9.52M — $69.98 — $70.94 — $143.66B — 17.51 $4.03 —
Southern Copper  SCCO $172.17 —
-0.46
$143.65B — $1.02M — $171.21 — $176.50 — $143.65B — 29.18 $5.90 —
Welltower  WELL $201.28 —
-2.73
$142.08B — $1.25M — $200.84 — $208.24 — $142.08B — 97.23 $2.07 —
Safran SA  SAFRF $341.00 —
-1.29
$141.67B — $3.00 — $341.00 — $341.00 — $141.67B — 17.10 $19.93 —
Ping An Insurance (Group) Company of China  PIAIF $7.80 —
+8.18
$141.24B — $841.00 — $7.80 — $7.80 — $141.24B — 7.28 $1.07 —
Hitachi  HTHIF $31.32 —
0
$141.05B — $154.00 — $31.32 — $31.32 — $141.05B — 28.47 $1.10 —
Safran SA  SAFRY $84.70 —
-1.02
$140.75B — $11.48K — $84.56 — $85.69 — $140.75B — 17.00 $4.98 —
Blackstone  BX $114.62 —
-0.63
$140.10B — $1.65M — $113.76 — $116.08 — $140.10B — 29.39 $3.90 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $36.48 —
-3.49
$139.06B — $11.00 — $36.48 — $36.48 — $139.06B — 14.13 $2.58 —
DBS Group Holdings Ltd  DBSDY $195.79 —
+0.09
$138.90B — $1.96K — $195.22 — $198.00 — $138.90B — 16.37 $11.96 —
Rolls-Royce Holdings plc  RYCEY $16.73 —
+0.12
$138.79B — $213.55K — $16.70 — $16.89 — $138.79B — 17.98 $0.93 —
Rolls-Royce Holdings plc  RYCEF $16.52 —
-1.96
$137.05B — $230.00 — $16.52 — $16.52 — $137.05B — 17.76 $0.93 —
Honeywell  HON $212.23 —
-0.81
$134.48B — $1.73M — $211.66 — $215.81 — $134.48B — 33.84 $6.27 —
Prologis  PLD $142.97 —
-1.09
$133.97B — $1.19M — $142.03 — $145.15 — $133.97B — 36.01 $3.97 —
British American Tobacco p.l.c  BTAFF $61.85 —
+5.67
$133.69B — $900.00 — $61.85 — $61.85 — $133.69B — 13.18 $4.69 —
Sony Group Corporation  SNEJF $22.45 —
+0.27
$132.21B — $600.00 — $22.30 — $23.00 — $132.21B — 20.98 $1.07 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.50 —
+1.68
$131.28B — $10.92K — $14.50 — $14.60 — $131.28B — 6.77 $2.14 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.55 —
+4.07
$131.06B — $1.04K — $23.55 — $23.55 — $131.06B — 11.16 $2.11 —
Sony  SONY $22.23 —
+1.58
$130.94B — $2.31M — $22.07 — $22.23 — $130.94B — 20.78 $1.07 —
Danaher  DHR $184.99 —
+0.37
$130.93B — $1.54M — $184.24 — $187.39 — $130.93B — 35.85 $5.16 —
L'Air Liquide S.A.  AIQUY $41.06 —
-2.7
$130.32B — $62.60K — $40.70 — $42.23 — $130.32B — 29.12 $1.41 —
British American Tobacco p.l.c.  BTI $59.83 —
+0.18
$129.31B — $3.17M — $59.48 — $60.52 — $129.31B — 12.75 $4.69 —
China Shenhua Energy Company  CSUAY $23.70 —
+2.78
$128.51B — $1.17K — $23.65 — $23.77 — $128.51B — 15.49 $1.53 —
Booking  BKNG $162.87 —
-1.79
$126.20B — $2.93M — $162.78 — $166.73 — $126.20B — 21.48 $7.58 —
Investor AB (publ)  IVSBF $41.09 —
+3.37
$125.89B — $3.00 — $41.09 — $41.09 — $125.89B — 6.20 $6.62 —
Chubb  CB $323.83 —
-0.75
$125.60B — $825.60K — $322.00 — $326.31 — $125.60B — 11.46 $28.25 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.38 —
+0.7
$124.52B — $1.11M — $22.26 — $22.65 — $124.52B — 10.60 $2.11 —
S&P Global  SPGI $419.13 —
-1.25
$124.06B — $1.11M — $417.52 — $423.72 — $124.06B — 26.54 $15.79 —
UniCredit S.p.A.  UNCRY $41.17 —
-1.58
$123.37B — $5.60K — $41.05 — $41.74 — $123.37B — 9.75 $4.22 —
CVS Health  CVS $96.60 —
+0.7
$123.25B — $2.88M — $94.89 — $97.15 — $123.25B — 42.36 $2.28 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.46 —
-2.13
$122.24B — $13.91K — $17.46 — $17.75 — $122.24B — 20.54 $0.85 —
Unilever  UL $56.09 —
-1.11
$121.46B — $3.58M — $55.75 — $56.30 — $121.46B — 18.63 $3.01 —
Enbridge Inc.  ENB $55.60 —
-1.26
$121.41B — $2.30M — $55.42 — $56.72 — $121.41B — 26.22 $2.12 —
Compagnie Financière Richemont SA  CFRUY $20.60 —
+0.68
$121.12B — $6.98K — $20.53 — $20.78 — $121.12B — 30.29 $0.68 —
Advantest Corporation  ATEYY $165.69 —
+7.93
$120.19B — $12.05K — $162.00 — $167.51 — $120.19B — 51.61 $3.21 —
Lockheed Martin  LMT $520.52 —
-0.62
$120.01B — $543.81K — $516.87 — $527.11 — $120.01B — 25.21 $20.64 —
Unilever PLC  UNLYF $55.35 —
+0.04
$119.86B — $750.00 — $55.35 — $55.40 — $119.86B — 18.38 $3.01 —
Altria  MO $71.50 —
-0.96
$119.39B — $3.45M — $71.33 — $72.61 — $119.39B — 14.92 $4.79 —
ServiceNow  NOW $115.05 —
+2.31
$118.65B — $13.54M — $111.20 — $115.36 — $118.65B — 68.48 $1.68 —
Intesa Sanpaolo S.p.A.  IITSF $6.80 —
+1.19
$118.52B — $1.38K — $6.80 — $6.80 — $118.52B — 10.79 $0.63 —
HDFC Bank  HDB $23.07 —
-1.43
$118.42B — $7.72M — $23.00 — $23.41 — $118.42B — 16.48 $1.40 —
PDD  PDD $82.93 —
-2.52
$118.04B — $6.47M — $82.14 — $85.02 — $118.04B — 8.70 $9.53 —
BNP Paribas SA  BNPQF $107.30 —
-1.06
$118.04B — $600.00 — $107.30 — $107.50 — $118.04B — 8.71 $12.31 —
BNP Paribas SA  BNPQY $53.58 —
-0.19
$117.89B — $10.51K — $53.41 — $53.92 — $117.89B — 8.71 $6.15 —
Lowe's Companies  LOW $209.78 —
-0.45
$117.69B — $1.10M — $208.24 — $212.40 — $117.69B — 17.74 $11.82 —
Mizuho Financial  MFG $9.63 —
+1.16
$117.31B — $2.06M — $9.55 — $9.66 — $117.31B — 15.28 $0.63 —
Infineon Technologies AG  IFNNY $89.81 —
+5.63
$116.70B — $546.73K — $88.71 — $91.46 — $116.70B — 94.53 $0.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency