Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.31 — |
-0.8
|
$195.84B — | $15.78M — | $79.21 — | $83.82 — | $195.84B — | 34.63 | $2.29 — |
|
|
McDonald's
MCD
US
|
$274.80 — |
-2.61
|
$193.95B — | $6.85M — | $274.45 — | $279.41 — | $193.95B — | 22.32 | $12.31 — |
|
|
Verizon Communications
VZ
US
|
$46.60 — |
+0.63
|
$193.14B — | $15.00M — | $45.85 — | $46.61 — | $193.14B — | 11.88 | $3.92 — |
|
|
TotalEnergies
TTE
US
|
$87.96 — |
+0.09
|
$192.90B — | $948.97K — | $87.49 — | $88.07 — | $192.90B — | 8.77 | $10.02 — |
|
|
Shopify
SHOP
US
|
$149.26 — |
+1.81
|
$192.03B — | $4.84M — | $147.12 — | $150.11 — | $192.03B — | 91.57 | $1.63 — |
|
|
Commonwealth Bank of Australia
CMWAY
US
|
$113.99 — |
-4.36
|
$190.57B — | $13.10K — | $113.36 — | $114.62 — | $190.57B — | 26.75 | $4.26 — |
|
|
BlackRock
BLK
US
|
$1,226.31 — |
+0.34
|
$189.37B — | $474.46K — | $1,220.95 — | $1,236.93 — | $189.37B — | 27.82 | $44.07 — |
|
|
Abbott Laboratories
ABT
US
|
$109.29 — |
-1.06
|
$189.28B — | $8.97M — | $109.00 — | $110.33 — | $189.28B — | 41.24 | $2.65 — |
|
|
QUALCOMM
QCOM
US
|
$176.57 — |
+1.75
|
$188.93B — | $14.28M — | $172.94 — | $182.17 — | $188.93B — | 13.66 | $12.92 — |
|
|
Deere
DE
US
|
$691.75 — |
+0.6
|
$186.51B — | $863.55K — | $680.66 — | $693.25 — | $186.51B — | 38.45 | $17.99 — |
|
|
Airbus
EADSY
US
|
$58.56 — |
-0.12
|
$184.85B — | $16.31K — | $57.96 — | $58.62 — | $184.85B — | 25.79 | $2.27 — |
|
|
Banco Santander
BCDRF
US
|
$12.75 — |
+4.08
|
$183.83B — | $17.39K — | $12.00 — | $12.30 — | $183.83B — | 12.02 | $1.06 — |
|
|
T-Mobile US
TMUS
US
|
$172.16 — |
+1.82
|
$182.36B — | $4.98M — | $167.38 — | $172.22 — | $182.36B — | 16.30 | $10.56 — |
|
|
Welltower
WELL
US
|
$247.35 — |
-0.13
|
$181.46B — | $2.68M — | $243.80 — | $247.41 — | $181.46B — | 104.80 | $2.36 — |
|
|
Novo Nordisk
NVO
US
|
$41.09 — |
+0.96
|
$181.14B — | $11.55M — | $40.09 — | $41.20 — | $181.14B — | 10.37 | $3.96 — |
|
|
NextEra Energy
NEE
US
|
$85.99 — |
-0.32
|
$180.35B — | $10.21M — | $85.56 — | $86.23 — | $180.35B — | 15.49 | $5.55 — |
|
|
Banco Santander
SAN
US
|
$12.48 — |
-0.64
|
$179.94B — | $4.45M — | $12.36 — | $12.52 — | $179.94B — | 11.77 | $1.06 — |
|
|
Union Pacific
UNP
US
|
$302.11 — |
+0.5
|
$179.53B — | $2.47M — | $299.28 — | $302.14 — | $179.53B — | 23.45 | $12.88 — |
|
|
Salesforce
CRM
US
|
$218.01 — |
+2.12
|
$179.42B — | $6.20M — | $213.63 — | $218.23 — | $179.42B — | 19.94 | $10.93 — |
|
|
Novo Nordisk
NONOF
US
|
$40.69 — |
-0.15
|
$179.38B — | $3.02K — | $40.69 — | $40.69 — | $179.38B — | 10.27 | $3.96 — |
|
|
China Merchants Bank
CIHKY
US
|
$34.21 — |
-0.93
|
$172.55B — | $2.90K — | $34.21 — | $34.50 — | $172.55B — | 8.06 | $4.24 — |
|
|
Iberdrola
IBDRY
US
|
$103.10 — |
-0.06
|
$171.10B — | $2.74K — | $102.32 — | $103.57 — | $171.10B — | 29.88 | $3.45 — |
|
|
Iberdrola
IBDSF
US
|
$25.75 — |
+0.16
|
$170.93B — | $800.00 — | $24.75 — | $24.75 — | $170.93B — | 29.94 | $0.86 — |
|
|
Anheuser-Busch InBev
BUDFF
US
|
$85.55 — |
+1.86
|
$168.46B — | $400.00 — | $83.00 — | $83.50 — | $168.46B — | 17.74 | $4.82 — |
|
|
Pfizer
PFE
US
|
$29.45 — |
+0.31
|
$167.86B — | $25.41M — | $28.95 — | $29.50 — | $167.86B — | 42.07 | $0.70 — |
|
|
Anheuser-Busch InBev
BUD
US
|
$84.08 — |
-2.29
|
$165.56B — | $2.34M — | $83.41 — | $84.24 — | $165.56B — | 17.48 | $4.81 — |
|
|
Danaher
DHR
US
|
$235.31 — |
-0.34
|
$165.55B — | $3.21M — | $234.11 — | $237.95 — | $165.55B — | 39.08 | $6.02 — |
|
|
Recruit
RCRUY
US
|
$23.60 — |
+4.56
|
$163.89B — | $205.85K — | $22.45 — | $23.66 — | $163.89B — | 44.52 | $0.53 — |
|
|
ConocoPhillips
COP
US
|
$137.86 — |
+1.67
|
$163.00B — | $4.76M — | $135.43 — | $137.94 — | $163.00B — | 14.52 | $9.49 — |
|
|
Charles Schwab
SCHW
US
|
$92.78 — |
-0.27
|
$160.14B — | $9.13M — | $91.83 — | $93.65 — | $160.14B — | 15.91 | $5.83 — |
|
|
Schneider Electric S.E.
SBGSY
US
|
$53.69 — |
+1.72
|
$157.77B — | $38.92K — | $53.25 — | $54.03 — | $157.77B — | 27.25 | $1.97 — |
|
|
DBS
DBSDF
US
|
$55.47 — |
+0.54
|
$157.76B — | $1.00 — | $55.67 — | $55.67 — | $157.76B — | 18.61 | $2.98 — |
|
|
Hermès Intl Société en
HESAY
US
|
$150.53 — |
-0.48
|
$157.66B — | $2.91K — | $149.70 — | $150.66 — | $157.66B — | 29.69 | $5.07 — |
|
|
DBS
DBSDY
US
|
$220.68 — |
+0.74
|
$156.90B — | $1.14K — | $219.07 — | $226.95 — | $156.90B — | 18.07 | $12.21 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Intuitive Surgical
ISRG
US
|
$449.53 — |
-0.11
|
$155.83B — | $1.74M — | $443.24 — | $450.99 — | $155.83B — | 54.35 | $8.27 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.75 — |
+1.77
|
$155.24B — | $1.18M — | $24.57 — | $24.75 — | $155.24B — | 14.30 | $1.73 — |
|
|
Fast Retailing
FRCOY
US
|
$50.47 — |
-1.16
|
$154.87B — | $19.39K — | $50.31 — | $51.00 — | $154.87B — | 45.46 | $1.11 — |
|
|
Sumitomo Mitsui Financial
SMFNF
US
|
$20.56 — |
+3.42
|
$154.75B — | $100.00 — | $20.00 — | $20.00 — | $154.75B — | 14.27 | $1.44 — |
|
|
Sony
SONY
US
|
$26.49 — |
-0.82
|
$154.39B — | $3.24M — | $26.25 — | $26.57 — | $154.39B — | 19.91 | $1.33 — |
|
|
Sony
SNEJF
US
|
$26.40 — |
-2.15
|
$153.87B — | $2.10K — | $26.07 — | $26.40 — | $153.87B — | 19.55 | $1.35 — |
|
|
Marvell
MRVL
US
|
$163.35 — |
-3.23
|
$151.88B — | $33.24M — | $162.50 — | $174.53 — | $151.88B — | 55.52 | $3.04 — |
|
|
ABB
ABLZF
US
|
$83.53 — |
0
|
$150.82B — | $200.00 — | $81.95 — | $82.40 — | $150.82B — | 30.26 | $2.76 — |
|
|
TJX
TJX
US
|
$136.44 — |
-0.35
|
$150.73B — | $4.74M — | $134.86 — | $136.77 — | $150.73B — | 25.36 | $5.38 — |
|
|
Blackstone
BX
US
|
$122.01 — |
-0.42
|
$150.61B — | $2.78M — | $121.62 — | $123.94 — | $150.61B — | 27.17 | $4.49 — |
|
|
AT&T
T
US
|
$22.26 — |
+1.46
|
$149.95B — | $32.02M — | $21.84 — | $22.26 — | $149.95B — | 11.71 | $1.90 — |
|
|
Accenture
ACN
US
|
$253.66 — |
-1.88
|
$149.85B — | $3.38M — | $250.98 — | $255.87 — | $149.85B — | 19.05 | $13.31 — |
|
|
UBS
UBS
US
|
$49.38 — |
+0.43
|
$149.63B — | $836.36K — | $48.95 — | $49.59 — | $149.63B — | 16.29 | $3.03 — |
|
|
Southern Copper
SCCO
US
|
$172.61 — |
+1.32
|
$147.29B — | $899.29K — | $170.48 — | $174.45 — | $147.29B — | 22.98 | $7.51 — |
|
|
Rolls-Royce
RYCEY
US
|
$17.80 — |
-0.34
|
$145.92B — | $286.82K — | $17.40 — | $17.88 — | $145.92B — | 36.32 | $0.49 — |
|
|
Uber
UBER
US
|
$70.68 — |
+0.9
|
$144.32B — | $15.55M — | $69.01 — | $71.09 — | $144.32B — | 41.57 | $1.70 — |
|
|
Advantest
ATEYY
US
|
$199.79 — |
+8.83
|
$144.27B — | $22.23K — | $195.60 — | $203.35 — | $144.27B — | 36.72 | $5.44 — |
|
|
SoftBank
SFTBF
US
|
$25.28 — |
+4.46
|
$144.07B — | $100.00 — | $25.28 — | $25.28 — | $144.07B — | 4.26 | $5.93 — |
|
|
Rolls-Royce
RYCEF
US
|
$17.56 — |
-1.9
|
$143.95B — | $2.03K — | $17.45 — | $17.56 — | $143.95B — | 35.83 | $0.49 — |
|
|
Safran
SAFRY
US
|
$86.80 — |
-1.43
|
$143.71B — | $7.53K — | $85.89 — | $87.52 — | $143.71B — | 32.38 | $2.68 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVXF
US
|
$26.32 — |
-0.08
|
$143.47B — | $100.00 — | $25.90 — | $25.90 — | $143.47B — | 11.54 | $2.28 — |
|
|
Unilever
UNLYF
US
|
$66.38 — |
+1.1
|
$142.94B — | $100.00 — | $65.50 — | $65.50 — | $142.94B — | 13.41 | $4.95 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.21 — |
-1.06
|
$142.87B — | $1.09M — | $25.98 — | $26.26 — | $142.87B — | 11.49 | $2.28 — |
|
|
SoftBank
SFTBY
US
|
$12.49 — |
+10.83
|
$142.36B — | $1.22M — | $12.06 — | $12.87 — | $142.36B — | 4.04 | $3.09 — |
|
|
Unilever
UL
US
|
$65.78 — |
-1.04
|
$141.65B — | $3.91M — | $65.42 — | $66.07 — | $141.65B — | 13.42 | $4.90 — |
|
|
Chubb
CB
US
|
$370.33 — |
+0.33
|
$141.50B — | $1.32M — | $365.52 — | $370.57 — | $141.50B — | 12.98 | $28.53 — |
|
|
Lockheed Martin
LMT
US
|
$610.17 — |
+0.02
|
$140.92B — | $726.15K — | $597.49 — | $610.08 — | $140.92B — | 21.42 | $28.48 — |
|
|
Interactive Brokers
IBKR
US
|
$82.52 — |
+0.04
|
$140.55B — | $7.33M — | $79.68 — | $83.78 — | $140.55B — | 31.48 | $2.62 — |
|
|
UniCredit
UNCRY
US
|
$46.87 — |
+0.09
|
$140.45B — | $37.72K — | $46.35 — | $46.92 — | $140.45B — | 10.72 | $4.37 — |
|
|
Eaton
ETN
US
|
$358.99 — |
-0.45
|
$140.10B — | $2.42M — | $357.24 — | $368.63 — | $140.10B — | 35.38 | $10.19 — |
|
|
Deutsche Telekom
DTEGF
US
|
$29.06 — |
+0.14
|
$138.98B — | $200.00 — | $29.06 — | $29.06 — | $138.98B — | 14.17 | $2.05 — |
|
|
Deutsche Telekom
DTEGY
US
|
$29.04 — |
+0.24
|
$138.89B — | $41.21K — | $28.77 — | $29.04 — | $138.89B — | 13.96 | $2.08 — |
|
|
Hitachi
HTHIY
US
|
$31.14 — |
+2.67
|
$138.79B — | $40.40K — | $30.93 — | $31.25 — | $138.79B — | 29.37 | $1.06 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$547.03 — |
-0.16
|
$138.69B — | $1.03M — | $535.46 — | $548.67 — | $138.69B — | 35.20 | $15.54 — |
|
|
Boeing
BA
US
|
$173.97 — |
-0.33
|
$138.31B — | $5.59M — | $172.18 — | $174.81 — | $138.31B — | 17.90 | $9.75 — |
|
|
Rio Tinto
RIO
US
|
$84.97 — |
+0.51
|
$138.20B — | $1.68M — | $84.23 — | $85.17 — | $138.20B — | 11.45 | $7.42 — |
|
|
S&P Global
SPGI
US
|
$475.11 — |
+0.37
|
$137.73B — | $907.14K — | $470.10 — | $475.37 — | $137.73B — | 28.38 | $16.74 — |
|
|
L'Air Liquide
AIQUY
US
|
$42.71 — |
+0.33
|
$136.28B — | $15.07K — | $42.55 — | $42.72 — | $136.28B — | 32.85 | $1.30 — |
|
|
Tokyo Electron
TOELF
US
|
$59.55 — |
+6.34
|
$134.79B — | $983.00 — | $59.00 — | $59.56 — | $134.79B — | 49.21 | $1.21 — |
|
|
Hitachi
HTHIF
US
|
$30.16 — |
-1.47
|
$134.43B — | $2.16K — | $30.25 — | $30.39 — | $134.43B — | 28.45 | $1.06 — |
|
|
Investor
IVSBF
US
|
$43.81 — |
-0.68
|
$134.22B — | $450.00 — | $42.50 — | $42.50 — | $134.22B — | 5.90 | $7.42 — |
|
|
AppLovin
APP
US
|
$404.77 — |
+2.34
|
$134.11B — | $4.65M — | $394.63 — | $413.60 — | $134.11B — | 26.62 | $15.20 — |
|
|
HDFC Bank
HDB
US
|
$26.02 — |
+0.15
|
$133.85B — | $4.04M — | $25.66 — | $26.02 — | $133.85B — | 16.67 | $1.56 — |
|
|
British American Tobacco
BTI
US
|
$61.05 — |
+0.38
|
$131.14B — | $2.34M — | $60.09 — | $61.07 — | $131.14B — | 15.65 | $3.90 — |
|
|
Medtronic
MDT
US
|
$101.61 — |
+0.02
|
$129.97B — | $4.38M — | $100.02 — | $101.81 — | $129.97B — | 24.96 | $4.07 — |
|
|
Lowe's
LOW
US
|
$231.60 — |
-0.12
|
$129.94B — | $2.73M — | $227.33 — | $231.66 — | $129.94B — | 19.59 | $11.82 — |
|
|
Altria
MO
US
|
$77.39 — |
+1.38
|
$128.73B — | $6.99M — | $75.53 — | $77.46 — | $128.73B — | 15.72 | $4.92 — |
|
|
Bristol-Myers Squibb
BMY
US
|
$62.91 — |
+0.18
|
$128.59B — | $6.41M — | $61.31 — | $62.95 — | $128.59B — | 13.94 | $4.51 — |
|
|
Seagate
STX
US
|
$551.72 — |
+9.99
|
$126.65B — | $7.60M — | $533.14 — | $568.89 — | $126.65B — | 28.93 | $19.07 — |
|
|
Prologis
PLD
US
|
$130.00 — |
-0.02
|
$126.42B — | $3.67M — | $128.66 — | $130.58 — | $126.42B — | 28.64 | $4.54 — |
|
|
Siemens Energy
SMEGF
US
|
$147.50 — |
+7.35
|
$125.50B — | $250.00 — | $140.05 — | $147.50 — | $125.50B — | 40.74 | $3.62 — |
|
|
Starbucks
SBUX
US
|
$109.89 — |
-0.05
|
$125.29B — | $5.25M — | $108.63 — | $110.30 — | $125.29B — | 49.72 | $2.21 — |
|
|
Spotify
SPOT
US
|
$609.12 — |
+0.48
|
$125.19B — | $1.04M — | $596.02 — | $609.16 — | $125.19B — | 36.96 | $16.48 — |
|
|
ICICI Bank
IBN
US
|
$34.74 — |
-0.4
|
$124.73B — | $6.84M — | $34.17 — | $34.76 — | $124.73B — | 19.73 | $1.76 — |
|
|
McKesson
MCK
US
|
$1,079.79 — |
-0.26
|
$124.67B — | $474.80K — | $1,067.38 — | $1,081.38 — | $124.67B — | 27.85 | $38.77 — |
|
|
Compagnie Financière Richemont
CFRUY
US
|
$21.15 — |
-0.61
|
$124.35B — | $39.16K — | $21.01 — | $21.20 — | $124.35B — | 31.10 | $0.68 — |
|
|
Intesa Sanpaolo
IITSF
US
|
$7.19 — |
+0.42
|
$124.33B — | $30.00 — | $6.62 — | $6.62 — | $124.33B — | 10.89 | $0.66 — |
|
|
Newmont
NEM
US
|
$118.04 — |
-0.36
|
$123.11B — | $5.03M — | $118.19 — | $120.41 — | $123.11B — | 13.74 | $8.62 — |
|
|
Parker-Hannifin
PH
US
|
$972.90 — |
+0.8
|
$122.68B — | $581.00K — | $964.48 — | $980.10 — | $122.68B — | 33.15 | $29.34 — |
|
|
Mizuho Financial
MFG
US
|
$10.16 — |
+2.32
|
$122.66B — | $3.79M — | $10.11 — | $10.20 — | $122.66B — | 13.72 | $0.74 — |
|
|
Ping An Ins (Group) Co of China
PIAIF
US
|
$6.75 — |
0
|
$122.23B — | $1.50K — | $6.25 — | $6.25 — | $122.23B — | 9.37 | $0.72 — |
|
|
Intesa Sanpaolo
ISNPY
US
|
$42.14 — |
-2.43
|
$121.45B — | $12.21K — | $41.61 — | $42.14 — | $121.45B — | 10.58 | $3.98 — |
|
|
Mitsubishi
MSBHF
US
|
$33.14 — |
+0.73
|
$121.40B — | $87.00 — | $32.68 — | $32.68 — | $121.40B — | 24.91 | $1.33 — |
|
|
Stryker
SYK
US
|
$318.79 — |
-1.7
|
$121.36B — | $3.21M — | $315.37 — | $320.70 — | $121.36B — | 33.94 | $9.39 — |
|
|
Automatic Data Processing
ADP
US
|
$306.36 — |
+0.3
|
$120.94B — | $1.60M — | $301.79 — | $306.65 — | $120.94B — | 27.08 | $11.31 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
