Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.04T
Tổng vốn hoá thị trường
$127.77B
Tổng khối lượng
BTC 56.95%   •   ETH 11.11%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $663.15 —
+4.03
$184.89B — $3.78M — $660.29 — $681.98 — $184.89B — 45.45 $14.59 —
AT&T  T $25.93 —
+1.61
$183.83B — $49.81M — $25.50 — $26.18 — $183.83B — 8.44 $3.07 —
Amgen  AMGN $337.54 —
+1.15
$181.76B — $4.08M — $334.74 — $342.84 — $181.76B — 26.10 $12.93 —
Citigroup  C $98.70 —
+1.1
$181.70B — $12.20M — $95.83 — $99.32 — $181.70B — 13.86 $7.12 —
Sony Group Corporation  SNEJF $30.21 —
+2.55
$180.23B — $103.00 — $28.21 — $28.21 — $180.23B — 23.78 $1.27 —
Lam Research  LRCX $142.65 —
+2.19
$179.89B — $14.65M — $135.50 — $144.41 — $179.89B — 31.42 $4.54 —
Applied Materials  AMAT $224.00 —
+1.71
$178.45B — $8.58M — $215.50 — $228.16 — $178.45B — 25.83 $8.67 —
QUALCOMM Incorporated  QCOM $163.30 —
+2.32
$176.20B — $10.53M — $159.10 — $165.27 — $176.20B — 32.59 $5.01 —
AppLovin  APP $520.26 —
-0.11
$175.98B — $6.03M — $489.30 — $529.98 — $175.98B — 61.35 $8.48 —
Mitsubishi UFJ Financial  MBFJF $15.41 —
+2.46
$175.40B — $908.00 — $15.41 — $15.41 — $175.40B — 14.67 $1.05 —
Blackstone  BX $142.67 —
+3.07
$175.22B — $4.03M — $137.88 — $143.16 — $175.22B — 40.99 $3.48 —
Uber  UBER $83.87 —
+0.61
$174.90B — $30.00M — $81.58 — $83.97 — $174.90B — 10.79 $7.77 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.20 —
+2.15
$174.82B — $3.38M — $15.04 — $15.26 — $174.82B — 14.47 $1.05 —
NextEra Energy  NEE $83.48 —
-0.3
$173.86B — $13.93M — $81.64 — $84.67 — $173.86B — 26.50 $3.15 —
Verizon Communications  VZ $41.23 —
+1.15
$173.84B — $27.22M — $40.42 — $41.61 — $173.84B — 8.79 $4.69 —
Industria de Diseño Textil  IDEXF $54.74 —
-1.44
$170.59B — $2.00K — $56.50 — $56.50 — $170.59B — 25.11 $2.18 —
Sony  SONY $28.53 —
+2.81
$170.21B — $3.79M — $28.36 — $28.82 — $170.21B — 22.46 $1.27 —
ServiceNow  NOW $813.43 —
+1.62
$169.32B — $1.19M — $795.00 — $819.61 — $169.32B — 98.00 $8.30 —
Industria de Diseño Textil, S.A.  IDEXY $13.51 —
+0.15
$169.22B — $79.13K — $13.34 — $13.54 — $169.22B — 25.01 $0.54 —
The TJX Companies  TJX $151.43 —
+2.27
$168.94B — $9.97M — $148.82 — $152.58 — $168.94B — 33.42 $4.53 —
China Merchants Bank Co., Ltd.  CIHKY $33.27 —
+0.88
$167.81B — $1.37K — $32.93 — $33.25 — $167.81B — 8.31 $4.00 —
Commonwealth Bank of Australia  CMWAY $99.80 —
+2.88
$166.85B — $9.62K — $99.25 — $100.26 — $166.85B — 25.58 $3.90 —
Deutsche Telekom AG  DTEGF $32.56 —
+3.73
$165.13B — $250.00 — $31.01 — $31.01 — $165.13B — 11.42 $2.85 —
Intel  INTC $34.50 —
+2.62
$164.56B — $103.95M — $32.89 — $34.98 — $164.56B — 575.00 $0.06 —
EssilorLuxottica Société anonyme  ESLOY $177.51 —
-0.01
$164.39B — $4.40K — $175.09 — $177.62 — $164.39B — 59.96 $2.96 —
The Charles Schwab  SCHW $90.51 —
+0.02
$164.30B — $6.88M — $89.42 — $91.20 — $164.30B — 21.19 $4.27 —
Danaher  DHR $227.39 —
+2.34
$162.82B — $3.18M — $222.04 — $228.54 — $162.82B — 46.69 $4.87 —
Amphenol  APH $131.60 —
+0.95
$161.09B — $8.13M — $127.19 — $132.18 — $161.09B — 43.86 $3.00 —
Allianz SE  ALIZY $41.91 —
+1.23
$160.96B — $9.98K — $41.71 — $42.05 — $160.96B — 13.38 $3.13 —
SoftBank  SFTBF $112.60 —
-3.76
$160.91B — $400.00 — $105.61 — $110.00 — $160.91B — 8.28 $13.59 —
PDD  PDD $113.24 —
+0.27
$160.76B — $9.06M — $111.30 — $114.06 — $160.76B — 11.68 $9.69 —
Deutsche Telekom AG  DTEGY $31.89 —
+2.77
$159.90B — $32.53K — $31.68 — $31.92 — $159.90B — 11.18 $2.85 —
SoftBank Group Corp.  SFTBY $55.63 —
-2.28
$159.61B — $316.32K — $52.50 — $55.56 — $159.61B — 8.18 $6.80 —
BlackRock  BLK $1,014.72 —
+2.24
$157.43B — $1.03M — $990.81 — $1,015.38 — $157.43B — 26.11 $38.86 —
Gilead Sciences  GILD $126.64 —
+1.32
$157.14B — $10.24M — $125.07 — $127.98 — $157.14B — 19.60 $6.46 —
Accenture  ACN $251.85 —
+4.59
$156.87B — $5.90M — $241.28 — $253.96 — $156.87B — 20.74 $12.14 —
Banco Santander  BCDRF $10.50 —
+0.48
$154.72B — $167.00 — $10.50 — $10.50 — $154.72B — 10.82 $0.97 —
Booking  BKNG $4,768.00 —
+4.03
$154.53B — $464.51K — $4,606.01 — $4,799.66 — $154.53B — 31.05 $153.53 —
Banco Santander, S.A.  SAN $10.17 —
+1.09
$150.70B — $3.31M — $10.09 — $10.22 — $150.70B — 10.48 $0.97 —
S&P Global  SPGI $493.60 —
+0.55
$150.70B — $1.46M — $490.35 — $497.00 — $150.70B — 35.84 $13.77 —
Unilever  UL $60.40 —
+1.89
$148.57B — $3.52M — $59.68 — $60.53 — $148.57B — 23.32 $2.59 —
Arista Networks  ANET $117.43 —
-1.81
$147.88B — $14.78M — $114.81 — $120.00 — $147.88B — 44.65 $2.63 —
Prosus N.V.  PROSY $13.12 —
+0.31
$147.20B — $61.21K — $12.88 — $13.15 — $147.20B — 12.73 $1.03 —
Schneider Electric S.E.  SBGSY $51.30 —
-0.27
$145.53B — $87.11K — $50.62 — $51.45 — $145.53B — 27.58 $1.86 —
Texas Instruments Incorporated  TXN $159.40 —
+3.96
$144.92B — $11.68M — $153.42 — $161.16 — $144.92B — 29.08 $5.48 —
KLA  KLAC $1,097.12 —
-0.48
$144.47B — $1.44M — $1,071.96 — $1,110.83 — $144.47B — 34.47 $31.82 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.84 —
+1.16
$143.84B — $8.94K — $14.65 — $14.86 — $143.84B — 6.90 $2.15 —
Boston Scientific Corporation  BSX $96.88 —
+0.29
$143.62B — $13.38M — $96.07 — $98.34 — $143.62B — 51.80 $1.87 —
Pfizer  PFE $25.04 —
+2.62
$142.37B — $66.75M — $24.59 — $25.52 — $142.37B — 14.55 $1.72 —
BHP Group Limited  BHPLF $27.85 —
+0.91
$142.30B — $10.00 — $27.92 — $27.92 — $142.30B — 15.73 $1.77 —
Hitachi  HTHIF $31.34 —
-1.88
$142.01B — $150.00 — $30.10 — $30.10 — $142.01B — 29.56 $1.06 —
Safran SA  SAFRF $339.46 —
-2.22
$141.56B — $8.00 — $340.00 — $340.00 — $141.56B — 28.47 $11.92 —
The Toronto-Dominion Bank  TD $82.05 —
+0.9
$141.54B — $1.31M — $81.03 — $82.17 — $141.54B — 9.89 $8.29 —
Stryker  SYK $368.27 —
+2.16
$140.84B — $1.06M — $361.19 — $371.00 — $140.84B — 48.32 $7.62 —
China Shenhua Energy Company  CSUAY $20.37 —
-1.36
$140.16B — $3.93K — $20.21 — $20.46 — $140.16B — 13.22 $1.54 —
Safran SA  SAFRY $83.67 —
-1.97
$140.13B — $35.84K — $82.93 — $84.58 — $140.13B — 28.07 $2.98 —
TotalEnergies SE  TTE $64.65 —
+1.86
$140.10B — $1.40M — $63.90 — $64.92 — $140.10B — 10.44 $6.19 —
Arm  ARM $131.57 —
-0.72
$139.60B — $6.16M — $125.17 — $133.27 — $139.60B — 168.67 $0.78 —
Iberdrola, S.A.  IBDSF $20.82 —
-0.48
$139.10B — $466.00 — $21.00 — $21.00 — $139.10B — 22.63 $0.92 —
Iberdrola  IBDRY $83.03 —
+0.56
$138.69B — $3.63K — $82.69 — $83.03 — $138.69B — 22.56 $3.68 —
TotalEnergies SE  TTFNF $63.98 —
+0.22
$138.08B — $270.00 — $64.00 — $64.00 — $138.08B — 10.33 $6.19 —
Hitachi, Ltd.  HTHIY $30.45 —
+0.93
$137.97B — $60.62K — $29.89 — $30.95 — $137.97B — 28.72 $1.06 —
Adobe  ADBE $324.19 —
+3.77
$137.52B — $4.60M — $311.58 — $327.60 — $137.52B — 20.19 $16.05 —
Welltower  WELL $199.93 —
+1.19
$137.22B — $3.48M — $194.64 — $200.25 — $137.22B — 136.93 $1.46 —
The Boeing Company  BA $179.70 —
+0.18
$136.59B — $10.00M — $176.77 — $181.43 — $136.59B — 0 -$13.68 —
BHP Group Limited  BHP $53.08 —
+0.95
$136.36B — $2.40M — $52.19 — $53.21 — $136.36B — 14.95 $3.55 —
Union Pacific  UNP $226.22 —
+2.26
$134.18B — $2.70M — $221.69 — $227.44 — $134.18B — 19.18 $11.79 —
Capital One Financial  COF $207.87 —
+2.79
$132.94B — $4.60M — $201.90 — $209.43 — $132.94B — 71.43 $2.91 —
Deere & Company  DE $487.24 —
+2.29
$131.72B — $1.84M — $476.75 — $491.04 — $131.72B — 25.44 $19.15 —
Lowe's Companies  LOW $234.29 —
+2.57
$131.40B — $4.42M — $229.02 — $236.56 — $131.40B — 19.37 $12.09 —
Medtronic  MDT $101.20 —
+1.86
$129.80B — $11.37M — $99.26 — $102.03 — $129.80B — 27.42 $3.69 —
Xiaomi  XIACF $4.97 —
+4.41
$129.43B — $12.53K — $4.89 — $4.99 — $129.43B — 24.84 $0.20 —
Xiaomi Corporation  XIACY $24.84 —
+4.55
$129.38B — $126.96K — $24.35 — $24.96 — $129.38B — 24.59 $1.01 —
Eaton  ETN $331.71 —
+1.07
$129.13B — $4.28M — $320.20 — $332.22 — $129.13B — 33.23 $9.98 —
Honeywell  HON $190.02 —
+1
$128.05B — $4.58M — $187.84 — $191.07 — $128.05B — 20.04 $9.48 —
Palo Alto Networks  PANW $182.90 —
-1.17
$127.48B — $8.05M — $180.05 — $186.75 — $127.48B — 116.49 $1.57 —
DBS  DBSDF $42.34 —
0
$126.46B — $200.00 — $41.00 — $41.00 — $126.46B — 14.16 $2.99 —
CrowdStrike  CRWD $490.67 —
-2.12
$123.14B — $3.06M — $478.57 — $501.00 — $123.14B — 0 -$1.18 —
Anheuser-Busch InBev SA/NV  BUD $62.47 —
+2.81
$121.84B — $2.50M — $61.67 — $62.83 — $121.84B — 20.75 $3.01 —
Anheuser-Busch InBev SA/NV  BUDFF $62.43 —
+3.19
$121.76B — $400.00 — $62.65 — $62.65 — $121.76B — 20.74 $3.01 —
Sanofi  SNY $49.63 —
+1.51
$121.14B — $3.33M — $49.34 — $49.75 — $121.14B — 16.43 $3.02 —
Wells Fargo & Company  WFC-PC $17.84 —
+0.22
$120.81B — $74.16K — $17.71 — $17.89 — $120.81B — 59.46 $0.30 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.97 —
+0.72
$120.26B — $1.00 — $21.09 — $21.09 — $120.26B — 10.43 $2.01 —
British American Tobacco p.l.c.  BTI $55.25 —
+0.91
$120.18B — $3.00M — $55.11 — $55.73 — $120.18B — 30.35 $1.82 —
Spotify Technology  SPOT $583.61 —
-0.95
$120.16B — $1.98M — $581.45 — $592.81 — $120.16B — 75.79 $7.70 —
Sanofi  SNYNF $97.73 —
-0.58
$120.13B — $820.00 — $103.00 — $103.00 — $120.13B — 16.18 $6.04 —
Compagnie Financière Richemont SA  CFRUY $20.29 —
+0.4
$119.29B — $52.80K — $19.95 — $20.34 — $119.29B — 27.05 $0.75 —
Chubb  CB $298.29 —
+0.66
$118.93B — $2.13M — $297.74 — $301.03 — $118.93B — 12.47 $23.92 —
DBS Group Holdings Ltd  DBSDY $164.80 —
+0.8
$117.23B — $9.66K — $163.99 — $165.47 — $117.23B — 13.77 $11.96 —
Banco Bilbao Vizcaya Argentaria  BBVA $20.40 —
+0.84
$116.99B — $1.28M — $20.23 — $20.57 — $116.99B — 10.14 $2.01 —
Prologis  PLD $125.79 —
+2.17
$116.84B — $3.59M — $122.61 — $126.36 — $116.84B — 36.67 $3.43 —
UBS Group AG  UBS $37.07 —
+0.76
$116.82B — $1.88M — $36.66 — $37.20 — $116.82B — 16.69 $2.22 —
HCA Healthcare  HCA $491.00 —
+3.09
$114.89B — $1.94M — $477.00 — $493.80 — $114.89B — 18.97 $25.88 —
Rio Tinto  RIO $69.99 —
+1.76
$114.43B — $3.00M — $68.86 — $70.06 — $114.43B — 11.14 $6.28 —
Analog Devices  ADI $232.32 —
+3.16
$114.29B — $4.05M — $225.00 — $234.50 — $114.29B — 59.11 $3.93 —
Rolls-Royce Holdings plc  RYCEF $13.58 —
-2.16
$114.03B — $3.34K — $13.52 — $13.63 — $114.03B — 15.25 $0.89 —
Rolls-Royce Holdings plc  RYCEY $13.70 —
-1.65
$113.66B — $482.39K — $13.59 — $13.80 — $113.66B — 15.39 $0.89 —
Intesa Sanpaolo S.p.A.  ISNPY $39.16 —
+1.95
$113.55B — $19.04K — $38.73 — $39.45 — $113.55B — 11.06 $3.54 —
Intesa Sanpaolo S.p.A.  IITSF $6.50 —
-0.31
$113.54B — $4.00K — $6.52 — $6.52 — $113.54B — 11.01 $0.59 —
UniCredit S.p.A.  UNCRY $36.36 —
+1.08
$111.06B — $26.76K — $34.67 — $36.59 — $111.06B — 9.54 $3.81 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀