Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$47.93B
Tổng khối lượng
BTC 60.83%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $130.39 —
+0.78
$159.27B — $3.76M — $128.64 — $132.5 — $159.27B — 39.51 $3.3 —
The Goldman Sachs  GS $509.49 —
+2.09
$158.34B — $2.59M — $499.12 — $514.83 — $158.34B — 11.82 $43.1 —
Uber  UBER $75.24 —
+2.98
$157.35B — $18.71M — $73.76 — $75.91 — $157.35B — 16.50 $4.56 —
Unilever  UL $63.84 —
+2.03
$156.82B — $3.15M — $63.18 — $64.11 — $156.82B — 24.64 $2.59 —
The Progressive  PGR $265.45 —
-3.52
$155.62B — $3.4M — $265.13 — $274.03 — $155.62B — 17.88 $14.84 —
The Walt Disney Company  DIS $84.81 —
+2.46
$153.32B — $14.72M — $83.41 — $85.78 — $153.32B — 27.53 $3.08 —
Sony Group Corporation  SNEJF $25.44 —
0
$153.1B — $1.6K — $22.5 — $23.45 — $153.1B — 19.56 $1.3 —
Allianz SE  ALIZY $39.57 —
+0.2
$152.71B — $23.22K — $39.33 — $39.71 — $152.71B — 13.88 $2.85 —
QUALCOMM Incorporated  QCOM $136.66 —
+0.68
$151.15B — $6.97M — $135.71 — $138.15 — $151.15B — 14.74 $9.27 —
Booking  BKNG $4,573.31 —
+0.72
$150.07B — $216.76K — $4,527.03 — $4,604.59 — $150.07B — 26.45 $172.87 —
Amgen  AMGN $277.29 —
-1.89
$149.09B — $4.35M — $268.58 — $278.68 — $149.09B — 36.63 $7.57 —
Adobe  ADBE $348.8 —
+1.34
$148.66B — $5.21M — $345.09 — $351.88 — $148.66B — 23.03 $15.14 —
Sony  SONY $24.01 —
+2.78
$145.78B — $4.55M — $23.92 — $24.26 — $145.78B — 18.46 $1.3 —
BYD Company Limited  BYDDY $91.87 —
+0.24
$143.65B — $306.51K — $91.65 — $94.1 — $143.65B — 24.49 $3.75 —
BYD Company  BYDDF $45.78 —
-1.34
$143.65B — $28.06K — $45.78 — $47.5 — $143.65B — 24.48 $1.87 —
China Merchants Bank Co., Ltd.  CIHKY $27.65 —
-1.6
$143.29B — $4.43K — $27.65 — $27.8 — $143.29B — 7.21 $3.83 —
The TJX Companies  TJX $127.62 —
+1.04
$142.56B — $5.55M — $126.23 — $127.98 — $142.56B — 29.95 $4.26 —
Advanced Micro Devices  AMD $87.5 —
-0.89
$142.16B — $34.67M — $86.52 — $89.03 — $142.16B — 87.50 $1 —
S&P Global  SPGI $462.88 —
-0.24
$141.96B — $913.05K — $461.03 — $467.54 — $141.96B — 37.44 $12.36 —
Boston Scientific Corporation  BSX $95.12 —
-0.14
$140.69B — $6.67M — $94.68 — $96.06 — $140.69B — 76.09 $1.25 —
Caterpillar  CAT $294.25 —
+1.42
$140.63B — $2.2M — $291.9 — $297.7 — $140.63B — 13.35 $22.04 —
Xiaomi  XIACF $5.34 —
-0.19
$140.06B — $8.29K — $5.33 — $5.35 — $140.06B — 41.07 $0.13 —
Xiaomi Corporation  XIACY $26.6 —
+0.42
$140.06B — $56.53K — $26.6 — $27 — $140.06B — 42.22 $0.63 —
The Charles Schwab  SCHW $76.15 —
+0.59
$138.28B — $19.27M — $76.15 — $79.1 — $138.28B — 23.07 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.87 —
+2.59
$136.58B — $4.91M — $11.79 — $12.01 — $136.58B — 10.23 $1.16 —
NextEra Energy  NEE $66.31 —
+1.02
$136.5B — $11.21M — $65.97 — $67.34 — $136.5B — 19.67 $3.37 —
Mitsubishi UFJ Financial  MBFJF $11.28 —
0
$136.2B — $315 — $11.72 — $11.72 — $136.2B — 9.72 $1.16 —
BlackRock  BLK $875.78 —
+1.16
$135.77B — $1.03M — $866.17 — $890.13 — $135.77B — 21.27 $41.16 —
Texas Instruments Incorporated  TXN $148.44 —
+1.29
$135.07B — $5.68M — $145.92 — $150.16 — $135.07B — 28.54 $5.2 —
Danaher  DHR $186.83 —
-2.01
$133.67B — $3.64M — $185.83 — $189.54 — $133.67B — 35.31 $5.29 —
Stryker  SYK $346.5 —
-0.05
$132.26B — $1.35M — $343.19 — $351.04 — $132.26B — 44.65 $7.76 —
Union Pacific  UNP $220.26 —
+1.69
$132.01B — $4.39M — $217.3 — $222.24 — $132.01B — 19.87 $11.08 —
Schneider Electric S.E.  SBGSY $46.73 —
+0.13
$130.97B — $42.71K — $46.37 — $46.98 — $130.97B — 26.25 $1.78 —
Gilead Sciences  GILD $104.54 —
-0.32
$130.32B — $8.06M — $103.52 — $105.75 — $130.32B — 275.10 $0.38 —
TotalEnergies SE  TTFNF $58.76 —
0
$130.21B — $100 — $54.27 — $54.27 — $130.21B — 8.78 $6.69 —
PDD  PDD $93.69 —
+1.45
$130.11B — $10.51M — $92.27 — $94.24 — $130.11B — 9.10 $10.29 —
TotalEnergies SE  TTE $58.46 —
+1.09
$129.55B — $1.31M — $58.3 — $59.23 — $129.55B — 8.73 $6.69 —
Comcast Corporation  CMCSA $34.01 —
+1.37
$128.59B — $21.39M — $33.72 — $34.3 — $128.59B — 8.21 $4.14 —
EssilorLuxottica Société anonyme  ESLOY $140.36 —
-0.41
$128.41B — $2.78K — $140.43 — $141.24 — $128.41B — 48.56 $2.89 —
Anheuser-Busch InBev SA/NV  BUD $65.63 —
+1.53
$126.47B — $3.03M — $65.19 — $65.9 — $126.47B — 22.94 $2.86 —
Anheuser-Busch InBev SA/NV  BUDFF $64.98 —
0
$126.47B — $311 — $63.29 — $63.29 — $126.47B — 22.72 $2.86 —
Honeywell  HON $196.6 —
+1.72
$126.46B — $3.21M — $194.98 — $198.33 — $126.46B — 22.57 $8.71 —
Vertex Pharmaceuticals Incorporated  VRTX $489.1 —
+0.66
$125.74B — $1.2M — $485.08 — $492.23 — $125.74B — 0 -$2.1 —
Pfizer  PFE $22.14 —
+0.45
$125.57B — $51.21M — $22.1 — $22.55 — $125.57B — 15.70 $1.41 —
Airbus SE  EADSY $39.12 —
+0.03
$125.01B — $108.21K — $38.44 — $39.47 — $125.01B — 25.90 $1.51 —
Wells Fargo & Company  WFC-PC $17.36 —
+0.23
$124.74B — $52.85K — $17.31 — $17.45 — $124.74B — 59.86 $0.29 —
Sanofi  SNY $50.9 —
+0.67
$124.64B — $2.84M — $50.87 — $51.64 — $124.64B — 20.52 $2.48 —
Deere & Company  DE $452.07 —
-0.08
$122.7B — $1.04M — $451.53 — $458.87 — $122.7B — 20.03 $22.56 —
Lowe's Companies  LOW $219 —
+2.14
$122.58B — $2.17M — $216.22 — $220.69 — $122.58B — 17.92 $12.22 —
The Boeing Company  BA $161.9 —
+3.47
$121.81B — $9.21M — $157.04 — $163.9 — $121.81B — 0 -$18.35 —
Automatic Data Processing  ADP $293.28 —
-0.29
$119.33B — $1.66M — $292.96 — $296.1 — $119.33B — 30.58 $9.59 —
BHP Group Limited  BHPLF $23.42 —
0
$118.85B — $125 — $22 — $22 — $118.85B — 10.45 $2.24 —
ICICI Bank  IBN $33.22 —
+3.91
$118.31B — $7.6M — $32.88 — $33.52 — $118.31B — 20.76 $1.6 —
Citigroup  C $63.25 —
+1.85
$118.13B — $14.38M — $61.84 — $63.77 — $118.13B — 9.99 $6.33 —
BHP Group Limited  BHP $46.49 —
+1.88
$117.96B — $2.49M — $46.25 — $46.94 — $117.96B — 10.37 $4.48 —
Spotify Technology  SPOT $574.25 —
+1.99
$117.55B — $1.58M — $560.16 — $578.45 — $117.55B — 92.62 $6.2 —
Fiserv  FI $208.66 —
-0.69
$116.55B — $3.57M — $204.68 — $212.51 — $116.55B — 38.78 $5.38 —
China Life Insurance Company  CILJF $1.72 —
0
$116.03B — $1.7K — $1.73 — $1.75 — $116.03B — 3.37 $0.51 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.16 —
0
$115.12B — $60.62K — $11.11 — $11.25 — $115.12B — 5.90 $1.89 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$115.12B — $293 — $5.18 — $5.18 — $115.12B — 5.87 $0.95 —
Chubb  CB $285.59 —
+0.18
$114.43B — $2.48M — $282.34 — $287.29 — $114.43B — 12.58 $22.7 —
L'Air Liquide S.A.  AIQUY $39.41 —
+0.08
$113.73B — $17.27K — $39.34 — $39.55 — $113.73B — 30.55 $1.29 —
ConocoPhillips  COP $88.98 —
+3.03
$112.49B — $7.67M — $87.69 — $90.45 — $112.49B — 11.39 $7.81 —
Iberdrola  IBDRY $70.99 —
+0.81
$112.14B — $8.2K — $70.07 — $70.63 — $112.14B — 18.78 $3.78 —
Applied Materials  AMAT $137.46 —
-0.53
$111.68B — $6.48M — $136.94 — $139.64 — $111.68B — 17.94 $7.66 —
Iberdrola, S.A.  IBDSF $17.55 —
-0.23
$111.39B — $800 — $17.59 — $17.59 — $111.39B — 18.47 $0.95 —
Palo Alto Networks  PANW $167.69 —
-1.22
$111.03B — $4.77M — $167.13 — $171.37 — $111.03B — 94.20 $1.78 —
Hitachi, Ltd.  HTHIY $23.89 —
+0.97
$109.37B — $47.2K — $23.46 — $24.26 — $109.37B — 27.45 $0.87 —
Lockheed Martin  LMT $464.08 —
-2.72
$108.86B — $3.05M — $449.04 — $469.67 — $108.86B — 20.79 $22.32 —
Marsh & McLennan Companies  MMC $220.07 —
-4.86
$108.49B — $4.38M — $213.32 — $224.78 — $108.49B — 27.03 $8.14 —
Hitachi  HTHIF $22.83 —
0
$108.46B — $400 — $20.42 — $20.85 — $108.46B — 26.24 $0.87 —
Shopify  SHOP $83.65 —
-0.37
$108.38B — $11.53M — $81.84 — $85.08 — $108.38B — 53.96 $1.55 —
Meituan  MPNGY $34.24 —
-1.38
$107.44B — $130.24K — $34.24 — $35.09 — $107.44B — 22.37 $1.53 —
Meituan  MPNGF $17.22 —
0
$107.44B — $150 — $19.1 — $19.1 — $107.44B — 22.36 $0.77 —
MercadoLibre  MELI $2,099.37 —
+1.7
$106.43B — $250.6K — $2,050.56 — $2,110.91 — $106.43B — 55.55 $37.79 —
The Toronto-Dominion Bank  TD $60.7 —
+0.43
$106.33B — $1.56M — $60.15 — $60.87 — $106.33B — 17.95 $3.38 —
Arm  ARM $100.73 —
-0.27
$106.17B — $3.07M — $98.84 — $102.26 — $106.17B — 132.53 $0.76 —
Medtronic  MDT $82.6 —
-0.12
$105.94B — $5.94M — $82.12 — $83.32 — $105.94B — 25.18 $3.28 —
Eaton  ETN $268.32 —
-0.31
$105.12B — $2.23M — $265.99 — $272 — $105.12B — 28.24 $9.5 —
Banco Santander  BCDRF $7 —
+0.57
$104.62B — $589 — $7 — $7 — $104.62B — 8.04 $0.87 —
American Tower Corporation  AMT $222.66 —
+2.14
$104.23B — $2.6M — $218.26 — $224.36 — $104.23B — 32.26 $6.9 —
Safran SA  SAFRY $60.58 —
+0.48
$101.73B — $7.29K — $60.09 — $60.8 — $101.73B — 0 -$0.45 —
China Shenhua Energy Company  CSUAY $15.96 —
+0.38
$101.25B — $60 — $15.38 — $15.93 — $101.25B — 9.97 $1.6 —
Banco Santander, S.A.  SAN $6.73 —
+0.6
$101.2B — $4.83M — $6.67 — $6.8 — $101.2B — 7.73 $0.87 —
The Southern Company  SO $91.81 —
+1.48
$101.01B — $3.46M — $90.81 — $93.04 — $101.01B — 23.01 $3.99 —
Bristol-Myers Squibb Company  BMY $49.23 —
-0.26
$100.17B — $14.24M — $49.06 — $50.09 — $100.17B — 0 -$4.41 —
Fast Retailing Co., Ltd.  FRCOY $32.24 —
+0.28
$99B — $6.92K — $32.1 — $32.35 — $99B — 34.66 $0.93 —
Enbridge Inc.  ENB $45.37 —
+1.79
$98.87B — $4.78M — $44.77 — $45.82 — $98.87B — 27.16 $1.67 —
Compagnie Financière Richemont SA  CFRUY $16.76 —
-0.42
$98.44B — $115.54K — $16.55 — $16.89 — $98.44B — 25.39 $0.66 —
Altria  MO $58.16 —
+1.55
$98.08B — $7.09M — $57.5 — $58.52 — $98.08B — 8.89 $6.54 —
AXA SA  AXAHY $44.99 —
+0.36
$97.88B — $10.92K — $44.83 — $45.31 — $97.88B — 12.25 $3.67 —
Zurich Insurance Group AG  ZURVY $34.25 —
+0.47
$97.85B — $21.42K — $34.04 — $34.32 — $97.85B — 17.03 $2.01 —
Prosus N.V.  PROSY $8.47 —
-0.12
$96.52B — $587.66K — $8.47 — $8.59 — $96.52B — 13.44 $0.63 —
Prosus  PROSF $40.1 —
0
$96.52B — $10 — $38.87 — $38.87 — $96.52B — 12.64 $3.17 —
RELX  RELX $52.2 —
+1.95
$96.15B — $718.47K — $51.91 — $52.53 — $96.15B — 38.38 $1.36 —
Welltower  WELL $147.27 —
+1.13
$95.95B — $1.87M — $146.32 — $148.35 — $95.95B — 91.47 $1.61 —
ABB Ltd  ABLZF $52.2 —
0
$95.57B — $100 — $48.14 — $48.14 — $95.57B — 23.30 $2.24 —
KKR &  KKR $103.37 —
+1.29
$95.39B — $3.72M — $102.42 — $104.94 — $95.39B — 31.51 $3.28 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $28.88 —
-0.17
$95.05B — $146.16K — $26 — $30.26 — $95.05B — 35.21 $0.82 —
Prologis  PLD $102.1 —
+1.8
$94.64B — $6.21M — $101 — $103.67 — $94.64B — 25.46 $4.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây