Trang kết quả 58 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayside BYSD | $1.10 — |
+2.33
|
$17.94M — | $500.00 — | $1.10 — | $1.10 — | $17.94M — | 0 | -$3.29 — | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | |
| Letus Capital S.A. 7I4.F | €0.20 0.22 USD |
0
|
€16.33M 17.85M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €16.33M 17.85M USD | 0 | -€0.01 -0.01 USD | |
| DF Deutsche Forfait AG DFTK.DE | €1.36 1.49 USD |
-4.23
|
€16.17M 17.67M USD | €100.00 109.31 USD | €1.36 1.49 USD | €1.40 1.53 USD | €16.17M 17.67M USD | 17.00 | €0.08 0.09 USD | |
| Viewtran VIEWF | $0.00 — |
0
|
$17.65M — | $15.60K — | $0.00 — | $0.00 — | $17.65M — | 0 | $0.00 — | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹102.65 1.24 USD |
+0.61
|
₹1.45B 17.55M USD | ₹425.00 5.14 USD | ₹101.10 1.22 USD | ₹102.65 1.24 USD | ₹1.45B 17.55M USD | 5.00 | ₹20.49 0.25 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0060 USD |
0
|
€15.99M 17.48M USD | €25.00K 27.33K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €15.99M 17.48M USD | 0 | €0.00 0 USD | |
| Accord Financial Corp. ACD.TO | CA$2.75 2.04 USD |
-8.03
|
CA$23.54M 17.47M USD | CA$800.00 593.65 USD | CA$2.75 2.04 USD | CA$3.11 2.31 USD | CA$23.54M 17.47M USD | 0 | -CA$0.57 -0.4 USD | |
| FNDS3000 FDTC | $0.00 — |
0
|
$17.21M — | $19.70K — | $0.00 — | $0.00 — | $17.21M — | 0 | $0.00 — | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.37 0.01 USD |
0
|
THB 608.44M 17.12M USD | THB 200.00 5.63 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 608.44M 17.12M USD | 37.00 | THB 0.01 0.0002 USD | |
| MCNB Banks MKIN | $15.76 — |
0
|
$17.02M — | $100.00 — | $15.76 — | $15.76 — | $17.02M — | 16.24 | $0.97 — | |
| Epic EPOR | $0.00 — |
0
|
$17.01M — | $26.13K — | $0.00 — | $0.00 — | $17.01M — | 0.00041 | $0.49 — | |
| FORIS AG FRS.F | €3.30 3.61 USD |
+3.12
|
€15.53M 16.98M USD | €75.00 81.99 USD | €3.20 3.5 USD | €3.30 3.61 USD | €15.53M 16.98M USD | 66.00 | €0.05 0.05 USD | |
| FORIS AG FRS.DE | €3.36 3.67 USD |
0
|
€15.53M 16.98M USD | €136.00 148.67 USD | €3.36 3.67 USD | €3.52 3.85 USD | €15.53M 16.98M USD | 67.20 | €0.05 0.05 USD | |
| TEB Bancorp TBBA | $6.47 — |
-4.15
|
$16.98M — | $200.00 — | $6.47 — | $7.25 — | $16.98M — | 4.75 | $1.36 — | |
| Frontier IP Group Plc 8WT.F | €0.19 0.2 USD |
-15.77
|
€15.51M 16.95M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €15.51M 16.95M USD | 0 | -€0.09 -0.09 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.23 0.0064 USD |
-8
|
THB 599.94M 16.88M USD | THB 48.00K 1.35K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 599.94M 16.88M USD | 0 | -THB 0.07 -0.001 USD | |
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.06 — | |
| Community Investors Bancorp CIBN | $21.18 — |
0
|
$16.82M — | $100.00 — | $21.18 — | $21.18 — | $16.82M — | 9.20 | $2.30 — | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.37 0.01 USD |
0
|
THB 592.00M 16.66M USD | THB 203.00 5.71 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 592.00M 16.66M USD | 37.00 | THB 0.01 0.0002 USD | |
| Propellus PRPS | $1.85 — |
0
|
$16.64M — | $2.10K — | $1.85 — | $1.85 — | $16.64M — | 0 | -$1.45 — | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹93.70 1.13 USD |
+1.63
|
₹1.37B 16.59M USD | ₹1.08K 13.04 USD | ₹92.00 1.11 USD | ₹93.89 1.14 USD | ₹1.37B 16.59M USD | 4.21 | ₹22.24 0.27 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.80 1.12 USD |
+1.58
|
₹1.37B 16.58M USD | ₹31.00 0.38 USD | ₹92.61 1.12 USD | ₹98.90 1.2 USD | ₹1.37B 16.58M USD | 4.17 | ₹22.24 0.27 USD | |
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
0
|
€15.06M 16.47M USD | €158.00 172.72 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.06M 16.47M USD | 65.20 | €0.05 0.05 USD | |
| Big Banc Split Corp. BNK.TO | CA$16.47 12.22 USD |
+0.55
|
CA$22.07M 16.38M USD | CA$600.00 445.24 USD | CA$16.41 12.18 USD | CA$16.53 12.27 USD | CA$22.07M 16.38M USD | 5.73 | CA$2.87 2.13 USD | |
| Eurocastle Investment Limited ECT.AS | €12.90 14.1 USD |
0
|
€14.97M 16.36M USD | €343.00 374.95 USD | €12.90 14.1 USD | €13.00 14.21 USD | €14.97M 16.36M USD | 0 | -€0.36 -0.3 USD | |
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€14.97M 16.36M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.97M 16.36M USD | 0 | €0.00 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.05 1.15 USD |
0
|
€14.96M 16.36M USD | €0.00 0 USD | €1.05 1.14 USD | €1.07 1.17 USD | €14.96M 16.36M USD | 0 | -€0.05 -0.05 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$21.61M 16.03M USD | CA$50.00 37.1 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.61M 16.03M USD | 1.75 | CA$2.56 1.9 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | CA$4.00 2.97 USD |
0
|
CA$21.61M 16.03M USD | CA$400.00 296.82 USD | CA$4.00 2.97 USD | CA$4.00 2.97 USD | CA$21.61M 16.03M USD | 1.56 | CA$2.56 1.9 USD | |
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | |
| Hampton Financial Corporation HFC.V | CA$0.40 0.3 USD |
+5.26
|
CA$21.51M 15.96M USD | CA$3.22K 2.39K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.51M 15.96M USD | 0 | -CA$0.11 -0.08 USD | |
| Sogn Sparebank SOGN.OL | NOK 263.00 25.23 USD |
+3.6
|
NOK 166.35M 15.96M USD | NOK 28.00 2.69 USD | NOK 253.85 24.35 USD | NOK 256.00 24.56 USD | NOK 166.35M 15.96M USD | 11.90 | NOK 22.09 2.12 USD | |
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | |
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $845.00 — | $8.40 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | |
| Fleetwood Bank FLEW | $53.00 — |
0
|
$15.80M — | $200.00 — | $53.00 — | $53.00 — | $15.80M — | 11.18 | $4.74 — | |
| Torrent Capital Ltd. 0MLA.MU | €0.37 0.4 USD |
0
|
€14.36M 15.7M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €14.36M 15.7M USD | 3.68 | €0.10 0.11 USD | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.50 — |
-2.51
|
$15.64M — | $70.00 — | $29.50 — | $29.50 — | $15.64M — | 8.83 | $3.34 — | |
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
+2.07
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | |
| Bimini Capital Management BMNM | $1.55 — |
-11.93
|
$15.61M — | $257.00 — | $1.55 — | $1.75 — | $15.61M — | 0 | -$0.06 — | |
| TechCom TCRI | $0.24 — |
+100
|
$15.60M — | $240.00 — | $0.24 — | $0.24 — | $15.60M — | 0 | $0.00 — | |
| Gouverneur Bancorp GOVB | $14.49 — |
-3.34
|
$15.23M — | $100.00 — | $14.49 — | $14.49 — | $15.23M — | 20.12 | $0.72 — | |
| United Tennessee Bankshares UNTN | $20.50 — |
+1.89
|
$15.18M — | $250.00 — | $20.50 — | $20.50 — | $15.18M — | 9.07 | $2.26 — | |
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 26.00 0.0016 USD |
0
|
IDR 232.92B 14.88M USD | IDR 1.49M 95.47 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 232.92B 14.88M USD | 15.66 | IDR 1.66 0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 600.00 0.04 USD |
-3.23
|
IDR 230.40B 14.72M USD | IDR 38.00K 2.43 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 230.40B 14.72M USD | 7.31 | IDR 82.03 0.005 USD | |
| ONDECK Co., Ltd. 7360.T | ¥834 5.63 USD |
-0.71
|
¥2B 14.71M USD | ¥800 5.4 USD | ¥834 5.63 USD | ¥847 5.72 USD | ¥2B 14.71M USD | 19.66 | ¥42 0.29 USD | |
| Community Bankers' CTYP | $6.50 — |
+7.08
|
$14.68M — | $5.00 — | $6.50 — | $6.50 — | $14.68M — | 8.90 | $0.73 — | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.19 0.2 USD |
+5.06
|
€13.41M 14.66M USD | €0.00 0 USD | €0.17 0.18 USD | €0.19 0.2 USD | €13.41M 14.66M USD | 0 | -€0.07 -0.07 USD | |
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | |
| OneApex Limited 5SY.SI | SGD 0.23 0.17 USD |
0
|
SGD 19.43M 14.57M USD | SGD 5.00K 3.75K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 19.43M 14.57M USD | 2.55 | SGD 0.09 0.07 USD | |
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| PT Victoria Insurance Tbk VINS.JK | IDR 154.00 0.0098 USD |
-1.28
|
IDR 224.93B 14.37M USD | IDR 244.20K 15.6 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 224.93B 14.37M USD | 19.51 | IDR 7.89 0.0005 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.51 0.01 USD |
+2
|
THB 509.16M 14.33M USD | THB 87.90K 2.47K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 509.16M 14.33M USD | 5.66 | THB 0.09 0.002 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.20 0.21 USD |
+4.76
|
SEK 146.48M 14.3M USD | SEK 8.40K 819.46 USD | SEK 2.19 0.21 USD | SEK 2.20 0.21 USD | SEK 146.48M 14.3M USD | 0 | -SEK 0.80 -0.07 USD | |
| Atlas Mara AAMAF | $0.00 — |
0
|
$14.18M — | $29.42K — | $0.00 — | $0.00 — | $14.18M — | 0 | $0.00 — | |
| Town Center Bank TCNB | $6.05 — |
+1.68
|
$14.12M — | $1.10K — | $6.00 — | $6.05 — | $14.12M — | 9.30 | $0.65 — | |
| Greenville Federal Financial GVFF | $7.00 — |
0
|
$14.06M — | $600.00 — | $6.50 — | $7.00 — | $14.06M — | 0 | -$0.49 — | |
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.26 0.06 USD |
+1.8
|
THB 484.55M 13.63M USD | THB 4.91K 138.13 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 484.55M 13.63M USD | 0 | -THB 0.15 -0.004 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.26 0.06 USD |
+1.8
|
THB 484.55M 13.63M USD | THB 4.70K 132.25 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 484.55M 13.63M USD | 0 | -THB 0.15 -0.004 USD | |
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | |
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
0
|
€12.40M 13.56M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.40M 13.56M USD | 0 | €0.00 0 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹109.00 1.32 USD |
+4.01
|
₹1.11B 13.41M USD | ₹155.00 1.88 USD | ₹103.00 1.25 USD | ₹109.90 1.33 USD | ₹1.11B 13.41M USD | 14.43 | ₹7.55 0.09 USD | |
| Eureka Homestead Bancorp ERKH | $13.00 — |
0
|
$13.34M — | $100.00 — | $13.00 — | $13.00 — | $13.34M — | 260.00 | $0.05 — | |
| Isracard Ltd. ISCD.TA | ILA 1,395.00 4.07 USD |
0
|
ILA 4.54B 13.24M USD | ILA 524.52K 1.53K USD | ILA 1,386.00 4.04 USD | ILA 1,398.00 4.08 USD | ILA 4.54B 13.24M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €150.00 163.97 USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.43 0.01 USD |
0
|
THB 468.30M 13.18M USD | THB 14.30K 402.36 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 468.30M 13.18M USD | 0 | -THB 0.08 -0.002 USD | |
| FNS Holdings Public Company Limited FNS.BK | THB 0.93 0.03 USD |
-4.12
|
THB 465.61M 13.1M USD | THB 22.12K 622.4 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 465.61M 13.1M USD | 0 | -THB 0.81 -0.02 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.93 0.03 USD |
-4.12
|
THB 465.61M 13.1M USD | THB 22.10K 621.83 USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 465.61M 13.1M USD | 0 | -THB 0.81 -0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.25 8.35 USD |
+1.26
|
CA$17.65M 13.1M USD | CA$1.10K 816.27 USD | CA$11.25 8.35 USD | CA$11.26 8.36 USD | CA$17.65M 13.1M USD | 5.95 | CA$1.89 1.4 USD | |
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | |
| Titan Securities Limited TITANSEC.BO | ₹39.45 0.48 USD |
+0.74
|
₹1.06B 12.83M USD | ₹2.11K 25.49 USD | ₹39.16 0.47 USD | ₹40.89 0.49 USD | ₹1.06B 12.83M USD | 9.46 | ₹4.17 0.05 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 31.00 0.0019 USD |
0
|
IDR 198.74B 12.7M USD | IDR 38.26M 2.45K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 198.74B 12.7M USD | 37.80 | IDR 0.82 0.00005 USD | |
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $113.00 — | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | |
| China Networks CNWHF | $0.00 — |
0
|
$12.66M — | $7.85K — | $0.00 — | $0.00 — | $12.66M — | 0 | $0.00 — | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 3.30K 92.85 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Eventiko EVTK | $3.00 — |
+20
|
$12.58M — | $500.00 — | $0.01 — | $2.00 — | $12.58M — | 0 | $0.00 — | |
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | |
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | |
| Sixty Six Capital Inc. 5CR0.F | €0.05 0.05 USD |
-3.23
|
€11.18M 12.22M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.18M 12.22M USD | 2.25 | €0.02 0.02 USD | |
| California International Bank, N.A CAIB | $0.07 — |
+1.43
|
$12.10M — | $287.00 — | $0.07 — | $0.07 — | $12.10M — | 0 | $0.00 — | |
| CCCB Bancorp CCYY | $7.20 — |
0
|
$11.99M — | $484.00 — | $7.18 — | $7.20 — | $11.99M — | 72.00 | $0.10 — | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 183.40B 11.72M USD | IDR 898.50K 57.42 USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 183.40B 11.72M USD | 0 | -IDR 0.01 -0.0000006 USD | |
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.79 0.17 USD |
-1.25
|
MYR 54.61M 11.61M USD | MYR 400.00 85.05 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 54.61M 11.61M USD | 0 | -MYR 0.05 -0.01 USD | |
| East Star Resources Plc 5MM.F | €0.02 0.02 USD |
+33.33
|
€10.60M 11.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 18.10 1.77 USD |
-4.99
|
SEK 118.43M 11.56M USD | SEK 21.57K 2.11K USD | SEK 17.25 1.68 USD | SEK 18.95 1.85 USD | SEK 118.43M 11.56M USD | 0 | -SEK 2.46 -0.2 USD | |
| SaveLend Group AB (publ) 70D.F | €0.16 0.18 USD |
0
|
€10.46M 11.43M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.46M 11.43M USD | 0 | -€0.04 -0.04 USD | |
| tokentus investment AG 14D.DE | €1.19 1.3 USD |
+0.85
|
€10.37M 11.34M USD | €5.00K 5.47K USD | €1.15 1.26 USD | €1.19 1.3 USD | €10.37M 11.34M USD | 0 | -€0.13 -0.1 USD | |
| tokentus investment AG 14D.MU | €1.14 1.25 USD |
-0.87
|
€10.37M 11.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.37M 11.34M USD | 0 | -€0.13 -0.1 USD | |
| Big Pharma Split Corp. PRM.TO | CA$12.53 9.3 USD |
+1.95
|
CA$15.24M 11.31M USD | CA$3.76K 2.79K USD | CA$12.30 9.13 USD | CA$12.53 9.3 USD | CA$15.24M 11.31M USD | 0 | -CA$1.95 -1.4 USD | |
| Nidaros Sparebank NISB.OL | NOK 101.50 9.74 USD |
-0.49
|
NOK 117.10M 11.23M USD | NOK 3.34K 320.69 USD | NOK 101.48 9.73 USD | NOK 102.02 9.79 USD | NOK 117.10M 11.23M USD | 16.80 | NOK 6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 148.00 14.2 USD |
0
|
NOK 116.42M 11.17M USD | NOK 26.00 2.49 USD | NOK 148.00 14.2 USD | NOK 148.00 14.2 USD | NOK 116.42M 11.17M USD | 13.34 | NOK 11.09 1.06 USD | |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.96 0.19 USD |
+0.26
|
SEK 114.29M 11.16M USD | SEK 102.00 9.96 USD | SEK 1.96 0.19 USD | SEK 1.96 0.19 USD | SEK 114.29M 11.16M USD | 0 | -SEK 0.44 -0.04 USD | |
| Fineqia International Inc. FNQA.F | €0.00 0.0021 USD |
+100
|
€10.20M 11.15M USD | €90.40K 98.82K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €10.20M 11.15M USD | 0 | €0.00 0 USD | |
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $127.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.30 0.31 USD |
+1.04
|
₹898.23M 10.87M USD | ₹314.00 3.8 USD | ₹25.00 0.3 USD | ₹25.54 0.31 USD | ₹898.23M 10.87M USD | 20.23 | ₹1.25 0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹16.86 0.2 USD |
+1.57
|
₹891.31M 10.78M USD | ₹25.20K 304.87 USD | ₹16.48 0.2 USD | ₹17.09 0.21 USD | ₹891.31M 10.78M USD | 13.38 | ₹1.26 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||