Trang kết quả 59 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.37 0.31 USD |
+1.44
|
₹901.80M 10.91M USD | ₹1.31K 15.86 USD | ₹25.01 0.3 USD | ₹25.70 0.31 USD | ₹901.80M 10.91M USD | 20.29 | ₹1.25 0.02 USD | |
| BLB Limited BLBLIMITED.BO | ₹16.95 0.21 USD |
-2.36
|
₹896.07M 10.84M USD | ₹3.29K 39.84 USD | ₹16.95 0.21 USD | ₹17.97 0.22 USD | ₹896.07M 10.84M USD | 13.45 | ₹1.26 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.01 0.3 USD |
-0.16
|
₹887.58M 10.74M USD | ₹116.00 1.4 USD | ₹25.00 0.3 USD | ₹25.01 0.3 USD | ₹887.58M 10.74M USD | 20.00 | ₹1.25 0.02 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | IDR 482.00 0.03 USD |
-0.82
|
IDR 167.92B 10.73M USD | IDR 18.50K 1.18 USD | IDR 478.00 0.03 USD | IDR 486.00 0.03 USD | IDR 167.92B 10.73M USD | 9.79 | IDR 49.19 0.003 USD | |
| Foxby Corp. FXBY | $20.49 — |
0
|
$10.69M — | $466.00 — | $19.84 — | $20.15 — | $10.69M — | 5.12 | $4.00 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.60M — | $5.00K — | $0.19 — | $0.19 — | $10.60M — | 0 | -$0.37 — | |
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | |
| Eventiko EVTK | $2.50 — |
0
|
$10.48M — | $500.00 — | $0.01 — | $2.00 — | $10.48M — | 0 | $0.00 — | |
| Elysee Development ASXSF | $0.37 — |
-2.63
|
$10.45M — | $500.00 — | $0.38 — | $0.38 — | $10.45M — | 4.11 | $0.09 — | |
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.18 4.57 USD |
-1.88
|
€9.52M 10.4M USD | €1.92K 2.1K USD | €4.10 4.48 USD | €4.18 4.57 USD | €9.52M 10.4M USD | 32.15 | €0.13 0.14 USD | |
| Elah ELLH | $13.75 — |
0
|
$10.16M — | $601.00 — | $13.50 — | $13.75 — | $10.16M — | 0 | -$3.54 — | |
| DLB-Anlageservice AG DLB.SG | €16.50 18.04 USD |
0
|
€9.25M 10.11M USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €9.25M 10.11M USD | 23.57 | €0.70 0.77 USD | |
| Caspar Asset Management S.A. 6QA.F | €0.85 0.92 USD |
0
|
€9.25M 10.11M USD | €14.00 15.3 USD | €0.84 0.92 USD | €0.85 0.92 USD | €9.25M 10.11M USD | 28.16 | €0.03 0.03 USD | |
| WCF Bancorp WCFB | $7.25 — |
0
|
$10.04M — | $377.00 — | $7.25 — | $7.25 — | $10.04M — | 0 | -$0.03 — | |
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | |
| I.B.I. Investment House Ltd IBI.TA | ILA 25,100.00 73.19 USD |
+1.01
|
ILA 3.43B 9.99M USD | ILA 13.09K 38.18 USD | ILA 24,560.00 71.62 USD | ILA 25,410.00 74.09 USD | ILA 3.43B 9.99M USD | 28.32 | ILA 8.86 0.03 USD | |
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | |
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | |
| Y.D. More Investments Ltd MRIN.TA | ILA 4,597.00 13.4 USD |
-1.61
|
ILA 3.36B 9.81M USD | ILA 330.43K 963.51 USD | ILA 4,563.00 13.31 USD | ILA 4,730.00 13.79 USD | ILA 3.36B 9.81M USD | 29.28 | ILA 1.57 0.004 USD | |
| The Marketing Alliance MAAL | $1.33 — |
0
|
$9.74M — | $100.00 — | $1.32 — | $1.32 — | $9.74M — | 4.66 | $0.29 — | |
| East Star Resources Plc 5MM.F | €0.02 0.02 USD |
0
|
€8.91M 9.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.91M 9.74M USD | 0 | -€0.01 -0.01 USD | |
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
+15.89
|
€8.87M 9.7M USD | €46.83K 51.19K USD | €0.35 0.38 USD | €0.35 0.38 USD | €8.87M 9.7M USD | 0 | €0.00 0 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 149.00 0.0095 USD |
-1.97
|
IDR 149.00B 9.52M USD | IDR 796.00K 50.87 USD | IDR 147.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 149.00B 9.52M USD | 116.40 | IDR 1.28 0.00008 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,090.00 64.41 USD |
+1.33
|
ILA 3.26B 9.51M USD | ILA 27.15K 79.18 USD | ILA 21,530.00 62.78 USD | ILA 22,390.00 65.29 USD | ILA 3.26B 9.51M USD | 10.24 | ILA 21.56 0.06 USD | |
| 1st Federal Savings Bank of SC FSGB | $9.30 — |
0
|
$9.42M — | $389.00 — | $9.30 — | $9.30 — | $9.42M — | 11.92 | $0.78 — | |
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | |
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | |
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | |
| Guaranty Financial GFCJ | $0.00 — |
0
|
$9.34M — | $12.75K — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | |
| Toucan Interactive TCNT | $0.00 — |
0
|
$9.23M — | $1.14K — | $1.30 — | $1.30 — | $9.23M — | 0 | $0.00 — | |
| Elysee Development Corp. QLDN.F | €0.30 0.33 USD |
-1.97
|
€8.42M 9.2M USD | €15.23K 16.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.42M 9.2M USD | 4.25 | €0.07 0.08 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.30 0.33 USD |
-4.49
|
€8.40M 9.18M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.40M 9.18M USD | 0 | -€0.09 -0.09 USD | |
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
0
|
€8.38M 9.16M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.38M 9.16M USD | 0 | €0.00 0 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹53.49 0.65 USD |
+2.28
|
₹747.75M 9.05M USD | ₹6.64K 80.31 USD | ₹52.12 0.63 USD | ₹53.49 0.65 USD | ₹747.75M 9.05M USD | 7.98 | ₹6.70 0.08 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹22.92 0.28 USD |
-3.21
|
₹722.77M 8.74M USD | ₹53.44K 646.57 USD | ₹22.49 0.27 USD | ₹24.17 0.29 USD | ₹722.77M 8.74M USD | 0 | -₹3.06 -0.03 USD | |
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 31,490.00 91.82 USD |
+1.65
|
ILA 2.98B 8.69M USD | ILA 7.15K 20.86 USD | ILA 30,780.00 89.75 USD | ILA 31,650.00 92.29 USD | ILA 2.98B 8.69M USD | 35.98 | ILA 8.75 0.03 USD | |
| Transwarranty Finance Limited TFL.BO | ₹13.30 0.16 USD |
0
|
₹717.86M 8.68M USD | ₹1.00 0.01 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹717.86M 8.68M USD | 0 | -₹1.05 -0.01 USD | |
| Skyline Investment S.A. SKL.WA | PLN 1.41 0.36 USD |
-5.37
|
PLN 34.05M 8.65M USD | PLN 7.57K 1.92K USD | PLN 1.41 0.36 USD | PLN 1.49 0.38 USD | PLN 34.05M 8.65M USD | 0 | -PLN 0.04 -0.01 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.66 0.02 USD |
+3.13
|
THB 305.05M 8.58M USD | THB 1.85M 52.05K USD | THB 0.65 0.02 USD | THB 0.75 0.02 USD | THB 305.05M 8.58M USD | 0 | -THB 0.87 -0.02 USD | |
| HB Stockholdings Limited HBSL.NS | ₹98.80 1.2 USD |
-0.77
|
₹705.20M 8.53M USD | ₹52.66K 637.12 USD | ₹97.51 1.18 USD | ₹102.70 1.24 USD | ₹705.20M 8.53M USD | 0 | -₹15.41 -0.1 USD | |
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | |
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | |
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | |
| Transwarranty Finance Limited TFL.NS | ₹12.88 0.16 USD |
+0.16
|
₹695.19M 8.41M USD | ₹1.11K 13.48 USD | ₹12.71 0.15 USD | ₹13.15 0.16 USD | ₹695.19M 8.41M USD | 0 | -₹1.05 -0.01 USD | |
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €2.22K 2.43K USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | |
| Findev TNSGF | $0.25 — |
0
|
$8.27M — | $11.00 — | $0.28 — | $0.28 — | $8.27M — | 25.00 | $0.01 — | |
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | |
| Consensus Asset Management AB 5XI.F | €0.94 1.02 USD |
0
|
€7.46M 8.16M USD | €0.00 0 USD | €0.90 0.98 USD | €0.95 1.04 USD | €7.46M 8.16M USD | 0 | -€0.04 -0.04 USD | |
| IGS Capital IGSC | $0.03 — |
0
|
$8.10M — | $1.00 — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.30 — | |
| First Niles Financial FNFI | $7.26 — |
-5.35
|
$8.08M — | $2.03K — | $7.75 — | $7.85 — | $8.08M — | 11.34 | $0.64 — | |
| AB Effectenbeteiligungen AG JPH.SG | €10.30 11.26 USD |
0
|
€7.30M 7.98M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €7.30M 7.98M USD | 16.09 | €0.64 0.7 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹201.15 2.43 USD |
+0.85
|
₹650.68M 7.87M USD | ₹140.00 1.69 USD | ₹198.00 2.4 USD | ₹204.00 2.47 USD | ₹650.68M 7.87M USD | 23.66 | ₹8.50 0.1 USD | |
| Wise Energy S.A. FMG.WA | PLN 87.00 22.11 USD |
+4.57
|
PLN 30.85M 7.84M USD | PLN 116.00 29.48 USD | PLN 84.20 21.4 USD | PLN 87.60 22.27 USD | PLN 30.85M 7.84M USD | 6.07 | PLN 14.32 3.64 USD | |
| Lehner Investments AG LEH.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | |
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.90 3.17 USD |
+0.69
|
€7.04M 7.69M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €7.04M 7.69M USD | 0 | -€0.12 -0.1 USD | |
| The Southern Banc Company SRNN | $10.05 — |
0
|
$7.66M — | $100.00 — | $10.05 — | $10.05 — | $7.66M — | 8.37 | $1.20 — | |
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | |
| PT Pool Advista Finance Tbk POLA.JK | IDR 35.00 0.0022 USD |
0
|
IDR 117.29B 7.49M USD | IDR 957.90K 61.21 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 117.29B 7.49M USD | 0 | -IDR 3.91 -0.0002 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.37 0.13 USD |
+0.74
|
SEK 76.36M 7.45M USD | SEK 224.43K 21.91K USD | SEK 1.36 0.13 USD | SEK 1.44 0.14 USD | SEK 76.36M 7.45M USD | 0 | -SEK 0.36 -0.03 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
| Cathedra Bitcoin Inc. FB00.F | €0.80 0.87 USD |
0
|
€6.80M 7.44M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.87 0.95 USD | €6.80M 7.44M USD | 0 | -€0.42 -0.4 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | |
| Princeton Capital PIAC | $0.06 — |
0
|
$7.23M — | $100.00 — | $0.06 — | $0.06 — | $7.23M — | 0 | -$0.05 — | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
0
|
€6.59M 7.2M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.59M 7.2M USD | 0 | -€0.02 -0.02 USD | |
| AI Technology AIPG | $4.49 — |
0
|
$7.20M — | $100.00 — | $2.50 — | $2.50 — | $7.20M — | 0 | -$0.27 — | |
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | |
| Winmill & Co. Incorporated WNMLA | $5.00 — |
-4.76
|
$7.09M — | $500.00 — | $5.00 — | $5.00 — | $7.09M — | 6.17 | $0.81 — | |
| Borealis Exploration BOREF | $1.95 — |
+2.09
|
$7.08M — | $600.00 — | $1.90 — | $1.95 — | $7.08M — | 0 | -$0.09 — | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 251.68M 7.08M USD | THB 30.10K 846.93 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | |
| Fatfish FFTTF | $0.00 — |
0
|
$7.08M — | $100.00 — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | |
| Versailles Financial VERF | $22.22 — |
+5.81
|
$7.00M — | $100.00 — | $22.22 — | $22.22 — | $7.00M — | 51.67 | $0.43 — | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$5.15 1.04 USD |
0
|
R$34.10M 6.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.10M 6.91M USD | 0.81 | R$6.32 1.28 USD | |
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | |
| Zimtu Capital ZTMUF | $0.54 — |
0
|
$6.85M — | $2.50K — | $0.45 — | $0.45 — | $6.85M — | 1.00 | $0.54 — | |
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | ₹16.82 0.2 USD |
+3.25
|
₹558.40M 6.76M USD | ₹3.00 0.04 USD | ₹16.82 0.2 USD | ₹16.85 0.2 USD | ₹558.40M 6.76M USD | 0 | -₹3.69 -0.04 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.04 USD |
0
|
€6.18M 6.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.18M 6.75M USD | 0 | -€0.03 -0.03 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹164.56 1.99 USD |
+5
|
₹557.49M 6.74M USD | ₹672.00 8.13 USD | ₹155.00 1.88 USD | ₹164.56 1.99 USD | ₹557.49M 6.74M USD | 8228.00 | ₹0.02 0.0002 USD | |
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 26.53M 6.74M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 26.53M 6.74M USD | 530.00 | PLN 0.01 0.002 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | ILA 8,450.00 24.64 USD |
+0.44
|
ILA 2.30B 6.71M USD | ILA 57.09K 166.48 USD | ILA 8,340.00 24.32 USD | ILA 8,585.00 25.03 USD | ILA 2.30B 6.71M USD | 8.79 | ILA 9.61 0.03 USD | |
| Financial Gravity Companies FGCO | $0.07 — |
0
|
$6.68M — | $39.00K — | $0.07 — | $0.09 — | $6.68M — | 0 | $0.00 — | |
| Lions Bay Capital Inc. LBI.V | CA$0.26 0.19 USD |
0
|
CA$9.00M 6.68M USD | CA$33.60K 24.93K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.00M 6.68M USD | 0 | -CA$0.10 -0.07 USD | |
| Oasis Securities Limited OASISEC.BO | ₹25.68 0.31 USD |
+16.73
|
₹551.09M 6.67M USD | ₹54.35K 657.51 USD | ₹21.17 0.26 USD | ₹26.40 0.32 USD | ₹551.09M 6.67M USD | 80.25 | ₹0.32 0.003 USD | |
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | |
| Track Data TRAC | $20.00 — |
0
|
$6.63M — | $45.00 — | $20.00 — | $20.00 — | $6.63M — | 9.38 | $2.13 — | |
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | |
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.92 0.48 USD |
+0.41
|
SEK 66.70M 6.51M USD | SEK 3.64K 355.7 USD | SEK 4.88 0.48 USD | SEK 4.92 0.48 USD | SEK 66.70M 6.51M USD | 0 | -SEK 0.23 -0.02 USD | |
| International Luxury Products ILXP | $0.06 — |
0
|
$6.41M — | $3.00K — | $0.07 — | $0.07 — | $6.41M — | 0 | $0.00 — | |
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.41 0.45 USD |
0
|
€5.83M 6.38M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €5.83M 6.38M USD | 0 | -€0.02 -0.02 USD | |
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | |
| IDM Spólka Akcyjna IDM.WA | PLN 0.55 0.14 USD |
-0.91
|
PLN 24.76M 6.29M USD | PLN 2.25K 572.66 USD | PLN 0.55 0.14 USD | PLN 0.55 0.14 USD | PLN 24.76M 6.29M USD | 18.16 | PLN 0.03 0.007 USD | |
| PEZM Gold Inc. PEZM-H.V | CA$0.24 0.17 USD |
0
|
CA$8.44M 6.26M USD | CA$5.50K 4.08K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$8.44M 6.26M USD | 0 | CA$0.00 0 USD | |
| INC S.A. INC.WA | PLN 1.63 0.41 USD |
-1.81
|
PLN 24.61M 6.26M USD | PLN 20.15K 5.12K USD | PLN 1.55 0.39 USD | PLN 1.66 0.42 USD | PLN 24.61M 6.26M USD | 0 | PLN 0.00 0 USD | |
| Myrexis MYRX | $0.00 — |
0
|
$6.21M — | $50.00K — | $0.00 — | $0.00 — | $6.21M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||