Trang kết quả 60 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enterra ETER | $0.06 — |
+27.91
|
$5.90M — | $13.89K — | $0.06 — | $0.06 — | $5.90M — | 0 | $0.00 — | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹46.26 0.56 USD |
-1.99
|
₹485.73M 5.88M USD | ₹3.02K 36.55 USD | ₹46.26 0.56 USD | ₹46.26 0.56 USD | ₹485.73M 5.88M USD | 0 | -₹9.33 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹45.99 0.56 USD |
-2
|
₹483.62M 5.85M USD | ₹1.34K 16.19 USD | ₹45.99 0.56 USD | ₹46.93 0.57 USD | ₹483.62M 5.85M USD | 0 | -₹9.33 -0.1 USD | |
| Oasis Securities Limited OASISEC.BO | ₹22.00 0.27 USD |
+1.71
|
₹480.20M 5.81M USD | ₹2.42K 29.27 USD | ₹22.00 0.27 USD | ₹22.99 0.28 USD | ₹480.20M 5.81M USD | 68.75 | ₹0.32 0.003 USD | |
| MSB Global Capital MSBM | $0.06 — |
+20
|
$5.77M — | $1.00 — | $0.06 — | $0.06 — | $5.77M — | 0 | $0.00 — | |
| Marg Techno-Projects Limited MTPL.BO | ₹46.89 0.57 USD |
-0.97
|
₹473.36M 5.73M USD | ₹53.00 0.64 USD | ₹46.89 0.57 USD | ₹47.35 0.57 USD | ₹473.36M 5.73M USD | 76.86 | ₹0.61 0.007 USD | |
| Zimtu Capital ZTMUF | $0.45 — |
-16.67
|
$5.71M — | $2.50K — | $0.45 — | $0.45 — | $5.71M — | 0.83 | $0.54 — | |
| Associate Global Partners Limited APL.AX | A$0.15 0.1 USD |
0
|
A$8.62M 5.7M USD | A$35.32K 23.38K USD | A$0.11 0.07 USD | A$0.15 0.1 USD | A$8.62M 5.7M USD | 0 | A$0.00 0 USD | |
| Unified Global CHYL | $0.10 — |
0
|
$5.66M — | $1.50K — | $0.00 — | $0.00 — | $5.66M — | 10.00 | $0.01 — | |
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.16 0.02 USD |
-1.25
|
HK$44.21M 5.65M USD | HK$32.45K 4.15K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$44.21M 5.65M USD | 0 | -HK$0.03 -0.003 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.44 — |
0
|
$5.64M — | $17.00K — | $0.44 — | $0.45 — | $5.64M — | 0 | -$0.04 — | |
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$2.30K 1.71K USD | CA$7.00 5.19 USD | CA$7.00 5.19 USD | CA$7.51M 5.57M USD | 28.00 | CA$0.25 0.19 USD | |
| Smart Equity AG SE3.HM | €18.50 20.22 USD |
0
|
€5.09M 5.56M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €5.09M 5.56M USD | 141.22 | €0.13 0.14 USD | |
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | |
| IGS Capital IGSC | $0.02 — |
-32.5
|
$5.46M — | $1.00 — | $0.02 — | $0.02 — | $5.46M — | 0 | -$0.30 — | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.80 7.43 USD |
+1.49
|
€5.00M 5.46M USD | €300.00 327.94 USD | €6.75 7.38 USD | €6.80 7.43 USD | €5.00M 5.46M USD | 0 | -€0.18 -0.1 USD | |
| Armada Mercantile AAMTF | $0.26 — |
0
|
$5.44M — | $4.00K — | $0.26 — | $0.26 — | $5.44M — | 0 | -$0.17 — | |
| Viji Finance Limited VIJIFIN.NS | ₹3.14 0.04 USD |
-0.95
|
₹447.45M 5.41M USD | ₹352.47K 4.26K USD | ₹3.03 0.04 USD | ₹3.32 0.04 USD | ₹447.45M 5.41M USD | 0 | ₹0.00 0 USD | |
| Armada Mercantile Ltd. ARM.CN | CA$0.34 0.25 USD |
0
|
CA$7.14M 5.3M USD | CA$0.00 0 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$7.14M 5.3M USD | 0 | -CA$0.24 -0.1 USD | |
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Life Insurance Company Of Alabama LINSA | $9.26 — |
-5.99
|
$5.21M — | $469.00 — | $9.25 — | $9.26 — | $5.21M — | 1.88 | $4.93 — | |
| Nawi Group Ltd NAWI.TA | ILA 5,339.00 15.57 USD |
+0.72
|
ILA 1.77B 5.17M USD | ILA 5.55K 16.2 USD | ILA 5,214.00 15.2 USD | ILA 5,368.00 15.65 USD | ILA 1.77B 5.17M USD | 10.67 | ILA 5.00 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 59,900.00 174.67 USD |
+2.57
|
ILA 1.77B 5.17M USD | ILA 12.95K 37.76 USD | ILA 58,110.00 169.45 USD | ILA 59,900.00 174.67 USD | ILA 1.77B 5.17M USD | 16.89 | ILA 35.45 0.1 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | €1.52 1.66 USD |
0
|
€4.67M 5.1M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €4.67M 5.1M USD | 16.88 | €0.09 0.1 USD | |
| 49 North Resources FNINF | $0.03 — |
+183
|
$5.03M — | $100.00 — | $0.02 — | $0.02 — | $5.03M — | 0 | -$0.01 — | |
| ASN Broker Public Company Limited ASN-R.BK | THB 0.95 0.03 USD |
0
|
THB 177.84M 5M USD | THB 100.00 2.81 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 177.84M 5M USD | 0 | -THB 0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | THB 0.95 0.03 USD |
0
|
THB 177.84M 5M USD | THB 100.00 2.81 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 177.84M 5M USD | 0 | THB 0.00 0 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.15 — |
-2.6
|
$4.95M — | $9.00K — | $0.15 — | $0.15 — | $4.95M — | 0 | -$0.01 — | |
| Aquamondi AG APQ.DU | €4.50 4.92 USD |
0
|
€4.50M 4.92M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.50M 4.92M USD | 225.00 | €0.02 0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.32 0.0090 USD |
0
|
THB 173.41M 4.88M USD | THB 126.50K 3.56K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.46M 4.87M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,230.00 41.49 USD |
+0.99
|
ILA 1.67B 4.86M USD | ILA 56.16K 163.76 USD | ILA 14,030.00 40.91 USD | ILA 14,320.00 41.76 USD | ILA 1.67B 4.86M USD | 17.52 | ILA 8.12 0.02 USD | |
| Infomedia Press Limited INFOMEDIA.BO | ₹7.42 0.09 USD |
0
|
₹401.05M 4.85M USD | ₹128.00 1.55 USD | ₹7.05 0.09 USD | ₹7.42 0.09 USD | ₹401.05M 4.85M USD | 0 | -₹0.45 -0.005 USD | |
| ThreeD Capital Inc. B5K3.F | €0.05 0.05 USD |
0
|
€4.43M 4.84M USD | €14.30K 15.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.43M 4.84M USD | 0 | -€0.11 -0.1 USD | |
| PlanetHome Investment AG ILK1.SG | €0.60 0.66 USD |
+100
|
€4.42M 4.83M USD | €600.00 655.88 USD | €0.30 0.33 USD | €0.60 0.66 USD | €4.42M 4.83M USD | 0 | -€0.25 -0.2 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.70 0.37 USD |
0
|
₹398.64M 4.82M USD | ₹2.40K 28.98 USD | ₹29.20 0.35 USD | ₹31.05 0.38 USD | ₹398.64M 4.82M USD | 2.17 | ₹14.09 0.17 USD | |
| Infomedia Press Limited INFOMEDIA.NS | ₹7.21 0.09 USD |
-2.04
|
₹392.88M 4.75M USD | ₹18.76K 226.92 USD | ₹7.02 0.08 USD | ₹7.71 0.09 USD | ₹392.88M 4.75M USD | 0 | -₹0.45 -0.005 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,256.00 6.58 USD |
-0.57
|
ILA 1.62B 4.74M USD | ILA 503.00 1.47 USD | ILA 2,245.00 6.55 USD | ILA 2,258.00 6.58 USD | ILA 1.62B 4.74M USD | 8.91 | ILA 2.53 0.007 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | THB 14.00 0.39 USD |
0
|
THB 168.00M 4.73M USD | THB 2.50K 70.34 USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 168.00M 4.73M USD | 0 | -THB 0.45 -0.01 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.87 0.37 USD |
-4.99
|
₹389.43M 4.71M USD | ₹4.00 0.05 USD | ₹30.87 0.37 USD | ₹30.87 0.37 USD | ₹389.43M 4.71M USD | 2.19 | ₹14.09 0.17 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹33.77 0.41 USD |
+4.68
|
₹387.54M 4.69M USD | ₹5.90K 71.42 USD | ₹32.31 0.39 USD | ₹34.40 0.42 USD | ₹387.54M 4.69M USD | 1.35 | ₹24.89 0.3 USD | |
| Coloured Ties Capital APEOF | $0.20 — |
0
|
$4.67M — | $15.00K — | $0.20 — | $0.20 — | $4.67M — | 2.16 | $0.09 — | |
| New Commerce Split Fund YCM.TO | CA$6.95 5.16 USD |
0
|
CA$6.23M 4.62M USD | CA$10.00 7.42 USD | CA$5.90 4.38 USD | CA$6.96 5.16 USD | CA$6.23M 4.62M USD | 4.89 | CA$1.42 1.05 USD | |
| ITEX ITEX | $2.81 — |
+0.36
|
$4.61M — | $2.00K — | $2.81 — | $2.81 — | $4.61M — | 8.78 | $0.32 — | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.23 1.34 USD |
-0.81
|
€4.19M 4.58M USD | €250.00 273.28 USD | €1.23 1.34 USD | €1.23 1.34 USD | €4.19M 4.58M USD | 61.50 | €0.02 0.02 USD | |
| Intrepid Capital ITPC | $105.00 — |
0
|
$4.53M — | $80.00 — | $105.00 — | $105.00 — | $4.53M — | 0 | -$129.10 — | |
| Auburn Bancorp ABBB | $9.00 — |
0
|
$4.53M — | $700.00 — | $9.00 — | $9.00 — | $4.53M — | 42.85 | $0.21 — | |
| PHI PHIG | $30.75 — |
0
|
$4.50M — | $2.30K — | $30.75 — | $30.75 — | $4.50M — | 0 | $0.00 — | |
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
+14.06
|
HK$35.04M 4.48M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.04M 4.48M USD | 18.25 | HK$0.02 0.002 USD | |
| Wesure Global Tech Ltd WESR.TA | ILA 1,160.00 3.38 USD |
+7.51
|
ILA 1.53B 4.45M USD | ILA 423.78K 1.24K USD | ILA 1,065.00 3.11 USD | ILA 1,160.00 3.38 USD | ILA 1.53B 4.45M USD | 9.58 | ILA 1.21 0.003 USD | |
| Prime Dividend Corp. PDV.TO | CA$10.60 7.87 USD |
0
|
CA$6.00M 4.45M USD | CA$3.00 2.23 USD | CA$10.60 7.87 USD | CA$10.60 7.87 USD | CA$6.00M 4.45M USD | 3.09 | CA$3.43 2.55 USD | |
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.53 -4.2 USD | |
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | |
| Khandwala Securities Limited KHANDSE.NS | ₹22.27 0.27 USD |
+0.63
|
₹365.18M 4.42M USD | ₹905.00 10.95 USD | ₹21.90 0.26 USD | ₹22.80 0.28 USD | ₹365.18M 4.42M USD | 0 | -₹1.21 -0.01 USD | |
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $113.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | |
| RBR Global RBRI | $0.01 — |
-98.8
|
$4.35M — | $26.00 — | $0.01 — | $0.01 — | $4.35M — | 0 | $0.00 — | |
| Khandwala Securities Limited KHANDSE.BO | ₹21.76 0.26 USD |
-1.09
|
₹358.93M 4.34M USD | ₹200.00 2.42 USD | ₹21.76 0.26 USD | ₹21.95 0.27 USD | ₹358.93M 4.34M USD | 0 | -₹1.21 -0.01 USD | |
| Xenous XITO | $0.01 — |
0
|
$4.33M — | $3.00K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0.00 — | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.18 0.39 USD |
-3.39
|
₹357.66M 4.33M USD | ₹460.00 5.57 USD | ₹30.65 0.37 USD | ₹33.85 0.41 USD | ₹357.66M 4.33M USD | 1.29 | ₹24.89 0.3 USD | |
| Energy Income Fund ENI-UN.TO | CA$2.07 1.54 USD |
0
|
CA$5.82M 4.32M USD | CA$15.00 11.13 USD | CA$2.07 1.54 USD | CA$2.07 1.54 USD | CA$5.82M 4.32M USD | 7.66 | CA$0.27 0.2 USD | |
| Kuznetsky Bank Public joint stock company KUZB.ME | RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | |
| New Infinity NIHL | $0.01 — |
-47.37
|
$4.25M — | $60.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.05 — | |
| Bitcoin Generation BTGN | $0.00 — |
0
|
$4.23M — | $9.34K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | |
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 65.25B 4.17M USD | IDR 234.40K 14.98 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 65.25B 4.17M USD | 0 | -IDR 132.30 -0.008 USD | |
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.55M 4.16M USD | SGD 400.00 299.78 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.55M 4.16M USD | 0 | -SGD 1.83 -1.3 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.76 0.83 USD |
0
|
€3.80M 4.15M USD | €594.00 649.32 USD | €0.76 0.83 USD | €0.76 0.83 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | |
| UPAC SE 3YO.DU | €2.80 3.06 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.80M 4.15M USD | 0 | -€0.50 -0.5 USD | |
| Interups ITUP | $0.00 — |
0
|
$4.14M — | $23.00 — | $0.00 — | $0.00 — | $4.14M — | 0 | $0.00 — | |
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.19 USD |
-0.58
|
€3.72M 4.07M USD | €40.00 43.73 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.72M 4.07M USD | 2.42 | €0.07 0.08 USD | |
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | |
| AI Technology AIPG | $2.50 — |
0
|
$4.01M — | $100.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$0.27 — | |
| Premia Finance S.p.A. 81U.F | €0.81 0.89 USD |
-3.57
|
€3.64M 3.98M USD | €0.00 0 USD | €0.81 0.89 USD | €0.86 0.94 USD | €3.64M 3.98M USD | 0 | -€0.01 -0.01 USD | |
| Bay Capital Plc 3J9.F | €0.02 0.02 USD |
0
|
€3.58M 3.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 3.92M USD | 0 | -€0.01 -0.01 USD | |
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | |
| Menif - Financial Services Ltd MNIF.TA | ILA 2,166.00 6.32 USD |
+0.28
|
ILA 1.32B 3.85M USD | ILA 40.67K 118.58 USD | ILA 2,119.00 6.18 USD | ILA 2,200.00 6.42 USD | ILA 1.32B 3.85M USD | 7.96 | ILA 2.72 0.007 USD | |
| Atlantis SE ATS.WA | PLN 2.12 0.54 USD |
+0.95
|
PLN 14.84M 3.77M USD | PLN 3.11K 791.5 USD | PLN 2.06 0.52 USD | PLN 2.12 0.54 USD | PLN 14.84M 3.77M USD | 0 | PLN 0.00 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | |
| Wright Investors' Service IWSH | $0.18 — |
-2.78
|
$3.61M — | $3.43K — | $0.18 — | $0.18 — | $3.61M — | 0 | -$0.04 — | |
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | |
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | |
| SIPP International Industries SIPN | $0.00 — |
-5.26
|
$3.58M — | $2.45K — | $0.00 — | $0.00 — | $3.58M — | 0 | $0.00 — | |
| AJA Health and Wellness Inc. PDH.V | CA$0.06 0.04 USD |
0
|
CA$4.77M 3.54M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.77M 3.54M USD | 0 | -CA$0.24 -0.1 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | |
| Huaizhong Health ADAD | $0.00 — |
0
|
$3.47M — | $13.00 — | $0.11 — | $0.11 — | $3.47M — | 0 | $0.00 — | |
| Atreyu Capital Markets Ltd ATRY.TA | ILA 7,986.00 23.29 USD |
+0.14
|
ILA 1.18B 3.43M USD | ILA 8.93K 26.04 USD | ILA 7,869.00 22.95 USD | ILA 8,000.00 23.33 USD | ILA 1.18B 3.43M USD | 11.60 | ILA 6.88 0.02 USD | |
| Finchain Capital Partners AG U1DA.F | €2.22 2.43 USD |
+0.91
|
€3.06M 3.35M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.22 2.43 USD | €3.06M 3.35M USD | 0 | -€0.85 -0.9 USD | |
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.05M 3.34M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.05M 3.34M USD | 0.025 | €0.02 0.02 USD | |
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | |
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | |
| Plastec PLTYF | $0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | |
| Sherpa II Holdings Corp. SHRP.V | CA$0.17 0.13 USD |
0
|
CA$4.34M 3.22M USD | CA$10.00K 7.42K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | |
| City Bank CTBK | $0.00 — |
0
|
$3.15M — | $1.80K — | $0.00 — | $0.00 — | $3.15M — | 0 | $0.00 — | |
| Western Pacific Trust Company WP.V | CA$0.16 0.12 USD |
0
|
CA$4.21M 3.12M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.21M 3.12M USD | 16.00 | CA$0.01 0.007 USD | |
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-6.52
|
€2.86M 3.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.86M 3.12M USD | 0 | -€0.02 -0.02 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
0
|
€2.82M 3.08M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.82M 3.08M USD | 0 | €0.00 0 USD | |
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.06M — | $843.00 — | $0.02 — | $0.02 — | $3.06M — | 0.18 | $0.08 — | |
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||