Trang kết quả 60 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grong Sparebank GRONG.OL | $158 15.16 USD |
0
|
$627.65M 60.21M USD | $102 9.78 USD | $157.98 15.15 USD | $158 15.16 USD | $627.65M 60.21M USD | 13.21 | $11.96 1.15 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $79 86.36 USD |
0
|
$54.9M 60.01M USD | $430 470.05 USD | $78.5 85.81 USD | $81 88.54 USD | $54.9M 60.01M USD | 0 | -$19.73 -21.5 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $77.5 84.72 USD |
-4.32
|
$54.9M 60.01M USD | $36 39.35 USD | $77.5 84.72 USD | $77.5 84.72 USD | $54.9M 60.01M USD | 0 | -$19.73 -21.5 USD | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Baker Boyer Bancorp BBBK | $45.63 — |
0
|
$59.79M — | $204 — | $41 — | $41 — | $59.79M — | 31.90 | $1.43 — | |
| Asia Standard International Group Limited BDL1.F | $0.04 0.04 USD |
+4.48
|
$54.58M 59.66M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.58M 59.66M USD | 0 | -$0.46 -0.5 USD | |
| Consumers Bancorp CBKM | $19 — |
-2.56
|
$59.51M — | $544 — | $19 — | $19.05 — | $59.51M — | 6.83 | $2.78 — | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | $49.8 0.55 USD |
0
|
$5.38B 59.45M USD | $24.29K 268.4 USD | $48.5 0.54 USD | $50.7 0.56 USD | $5.38B 59.45M USD | 0 | -$3.11 -0.03 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.8 9.62 USD |
0
|
$54.27M 59.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.27M 59.33M USD | 0 | $0 0 USD | |
| Annabidiol ACBD | $1.48 — |
0
|
$59.19M — | $100 — | $1.48 — | $1.48 — | $59.19M — | 0 | $0 — | |
| Tianci CIIT | $4 — |
0
|
$59.13M — | $100 — | $4 — | $4 — | $59.13M — | 0 | -$0.01 — | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| NSTS Bancorp NSTS | $11.18 — |
-1.86
|
$58.66M — | $2.54K — | $11.12 — | $11.18 — | $58.66M — | 0 | -$0.16 — | |
| First Bancshares FBSI | $25 — |
0
|
$58.54M — | $100 — | $25 — | $25 — | $58.54M — | 9.43 | $2.65 — | |
| Highwood Asset Management Ltd. 7PD0.F | $3.52 3.85 USD |
-1.12
|
$53.43M 58.41M USD | $27 29.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $53.43M 58.41M USD | 2.95 | $1.19 1.3 USD | |
| Corner Growth Acquisition Corp. 2 TRON | $11.5 — |
0
|
$58.39M — | $0 — | $0 — | $0 — | $58.39M — | 0 | $0 — | |
| Strategic Investments A/S DNN.F | $0.13 0.14 USD |
+11.4
|
$52.91M 57.84M USD | $100 109.31 USD | $0.11 0.12 USD | $0.13 0.14 USD | $52.91M 57.84M USD | 0 | -$0.04 -0.04 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.03 1.13 USD |
-4.63
|
$52.84M 57.77M USD | $2.5K 2.73K USD | $1.02 1.11 USD | $1.03 1.13 USD | $52.84M 57.77M USD | 17.16 | $0.06 0.07 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
-5.08
|
$8.54B 57.61M USD | $464.4K 3.13K USD | $165 1.11 USD | $176 1.19 USD | $8.54B 57.61M USD | 18.66 | $9 0.06 USD | |
| KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $600 — | $52 — | $52 — | $57.6M — | 9.59 | $5.42 — | |
| US Metro Bancorp USMT | $3.48 — |
-0.57
|
$57.49M — | $1.8K — | $3.5 — | $3.52 — | $57.49M — | 7.40 | $0.47 — | |
| Time Finance plc B5D1.F | $0.54 0.59 USD |
-4.42
|
$52.51M 57.4M USD | $950 1.04K USD | $0.54 0.59 USD | $0.54 0.59 USD | $52.51M 57.4M USD | 7.71 | $0.07 0.08 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.68 0.45 USD |
-3.55
|
$86.68M 57.37M USD | $132.86K 87.93K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $86.68M 57.37M USD | 0 | -$0.08 -0.05 USD | |
| Oak Ridge Financial Services BKOR | $20.9 — |
-0.48
|
$57.11M — | $1.4K — | $19.9 — | $20.9 — | $57.11M — | 8.46 | $2.47 — | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $665 726.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| MBK Co.,Ltd. 3121.T | $293 1.98 USD |
-3.93
|
$8.43B 56.9M USD | $94.4K 637.23 USD | $290 1.96 USD | $305 2.06 USD | $8.43B 56.9M USD | 46.95 | $6.24 0.04 USD | |
| Nuveen Multi-Market Income Fund JMM | $6 — |
-2.28
|
$56.77M — | $28.85K — | $6 — | $6.2 — | $56.77M — | 20.00 | $0.3 — | |
| Citizens Bancorp CZBC | $10.15 — |
0
|
$56.57M — | $800 — | $10.15 — | $10.15 — | $56.57M — | 17.80 | $0.57 — | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Citizens Bancorp of Virginia CZBT | $26.5 — |
0
|
$56.28M — | $400 — | $26.5 — | $27.15 — | $56.28M — | 6.91 | $3.83 — | |
| First International Bank of Israel Ltd FIBI.TA | $19,230 56.07 USD |
-0.36
|
$19.29B 56.26M USD | $164.69K 480.24 USD | $19,030 55.49 USD | $19,340 56.39 USD | $19.29B 56.26M USD | 8.13 | $23.63 0.07 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| Jimoto Holdings, Inc. 7161.T | $311 2.1 USD |
-6.89
|
$8.32B 56.15M USD | $171.7K 1.16K USD | $305 2.06 USD | $329 2.22 USD | $8.32B 56.15M USD | 0 | -$1,041.1 -7.02 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Merchants & Marine Bancorp MNMB | $41.9 — |
-0.83
|
$55.74M — | $1.1K — | $41.75 — | $41.9 — | $55.74M — | 9.47 | $4.42 — | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| NAXS AB (publ) NAXS.ST | $51.4 5.02 USD |
-11.99
|
$569.39M 55.58M USD | $13.15K 1.28K USD | $51.4 5.02 USD | $57.8 5.64 USD | $569.39M 55.58M USD | 0 | -$6.01 -0.5 USD | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| The Daito Bank, Ltd. 8563.T | $648 4.37 USD |
-4.57
|
$8.2B 55.35M USD | $58.4K 394.22 USD | $640 4.32 USD | $670 4.52 USD | $8.2B 55.35M USD | 6.23 | $103.87 0.7 USD | |
| Holistic Asset Finance HAFG | $0.78 — |
0
|
$55.32M — | $2 — | $0.8699 — | $0.8699 — | $55.32M — | 0 | -$11.78 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| RMS Mezzanine, a.s. PVT.PR | $1.2 0.05 USD |
-20
|
$1.28B 55.14M USD | $20K 862.92 USD | $1.2 0.05 USD | $1.2 0.05 USD | $1.28B 55.14M USD | 24.00 | $0.05 0.002 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Broad Capital BRAC | $11.7 — |
0
|
$55.09M — | $1.18K — | $11.7 — | $11.7 — | $55.09M — | 0 | -$0.21 — | |
| Lorne Park Capital Partners Inc. LPC.V | $1.35 1 USD |
0
|
$73.78M 54.75M USD | $3K 2.23K USD | $1.35 1 USD | $1.4 1.04 USD | $73.78M 54.75M USD | 27.00 | $0.05 0.04 USD | |
| Oregon Pacific Bancorp ORPB | $7.65 — |
0
|
$54.61M — | $5.7K — | $7.4 — | $7.75 — | $54.61M — | 16.63 | $0.46 — | |
| Casa Inc. 7196.T | $797 5.38 USD |
-1.85
|
$8.08B 54.53M USD | $63.8K 430.67 USD | $790 5.33 USD | $809 5.46 USD | $8.08B 54.53M USD | 101.01 | $7.89 0.05 USD | |
| First Capital S.p.A. FIC.MI | $16.5 18.04 USD |
-3.51
|
$49.88M 54.52M USD | $2.69K 2.94K USD | $16.5 18.04 USD | $16.9 18.47 USD | $49.88M 54.52M USD | 0 | -$0.22 -0.2 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Logan Ridge Finance Corporation 0XL0.F | $18.7 20.44 USD |
+0.54
|
$49.67M 54.29M USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $49.67M 54.29M USD | 0 | -$0.01 -0.01 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,322 8.92 USD |
-2.79
|
$8.04B 54.28M USD | $2.9K 19.58 USD | $1,322 8.92 USD | $1,360 9.18 USD | $8.04B 54.28M USD | 9.68 | $136.43 0.92 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,455 9.82 USD |
-5.4
|
$8.02B 54.13M USD | $9K 60.75 USD | $1,450 9.79 USD | $1,500 10.13 USD | $8.02B 54.13M USD | 3.87 | $375.68 2.54 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$49.44M 54.05M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.44M 54.05M USD | 0 | $0 0 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,498 10.11 USD |
-1.83
|
$7.96B 53.72M USD | $12.5K 84.38 USD | $1,470 9.92 USD | $1,502 10.14 USD | $7.96B 53.72M USD | 5.84 | $256.16 1.73 USD | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Cornerstone Community Bancorp CRSB | $35.5 — |
-0.22
|
$53.29M — | $100 — | $35.58 — | $35.58 — | $53.29M — | 0 | -$0.53 — | |
| New Amsterdam Invest N.V. NAI.AS | $9.1 9.95 USD |
-2.15
|
$48.75M 53.29M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $48.75M 53.29M USD | 0 | -$0.09 -0.09 USD | |
| New Amsterdam Invest N.V. 4C4.F | $9.2 10.06 USD |
0
|
$48.75M 53.29M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $48.75M 53.29M USD | 0 | -$0.09 -0.09 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Great Elm Group, Inc. PNC.F | $1.7 1.86 USD |
-0.58
|
$48.51M 53.02M USD | $10 10.93 USD | $1.7 1.86 USD | $1.7 1.86 USD | $48.51M 53.02M USD | 0 | -$0.01 -0.01 USD | |
| Chino Commercial Bancorp CCBC | $16.5 — |
0
|
$53M — | $1.26K — | $16 — | $16 — | $53M — | 10.31 | $1.6 — | |
| Eastern Michigan Financial EFIN | $41.49 — |
+0.46
|
$52.93M — | $100 — | $41.3 — | $41.3 — | $52.93M — | 7.51 | $5.52 — | |
| Broadway Financial BYFC | $5.8 — |
-12.52
|
$52.9M — | $16.33K — | $5.76 — | $6.5 — | $52.9M — | 145.00 | $0.04 — | |
| Savi Financial SVVB | $15.25 — |
0
|
$52.77M — | $362 — | $15.3 — | $15.3 — | $52.77M — | 14.12 | $1.08 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Naga Dhunseri Group Limited NDGL.NS | $4,333.75 52.43 USD |
-1.66
|
$4.33B 52.43M USD | $541 6.55 USD | $4,230 51.18 USD | $4,563 55.2 USD | $4.33B 52.43M USD | 10.96 | $395.24 4.78 USD | |
| Summit Bancshares SMAL | $45 — |
-0.88
|
$52.39M — | $600 — | $45 — | $45.3 — | $52.39M — | 15.51 | $2.9 — | |
| Mount Logan Capital Inc. P31Q.MU | $1.68 1.84 USD |
-4
|
$47.86M 52.32M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $47.86M 52.32M USD | 9.33 | $0.18 0.2 USD | |
| OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
0
|
$1.83B 51.41M USD | $1.92M 53.89K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $21.6 2.11 USD |
+9.09
|
$524.25M 51.17M USD | $69 6.74 USD | $21.6 2.11 USD | $21.6 2.11 USD | $524.25M 51.17M USD | 0.022 | $963 94 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
-5.53
|
$799.2B 51.07M USD | $9.3K 0.59 USD | $440 0.03 USD | $474 0.03 USD | $799.2B 51.07M USD | 38.12 | $11.65 0.0007 USD | |
| Pender Growth Fund Inc. PTF.V | $9.63 7.15 USD |
-0.82
|
$68.68M 50.97M USD | $1.1K 816.27 USD | $9.62 7.14 USD | $9.63 7.15 USD | $68.68M 50.97M USD | 1.56 | $6.14 4.56 USD | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $255 3.09 USD |
-1.17
|
$4.2B 50.84M USD | $64.5K 780.31 USD | $250.6 3.03 USD | $264.39 3.2 USD | $4.2B 50.84M USD | 8.22 | $31.01 0.38 USD | |
| LendInvest plc 82H.F | $0.2999 0.33 USD |
-4.43
|
$46.16M 50.46M USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $46.16M 50.46M USD | 0 | -$0.08 -0.08 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.32 USD |
+11.28
|
$46.1M 50.39M USD | $725 792.52 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $46.1M 50.39M USD | 0 | -$0.01 -0.01 USD | |
| Ledyard Financial LFGP | $14.75 — |
-1.86
|
$50.31M — | $22.38K — | $14.71 — | $15 — | $50.31M — | 22.69 | $0.65 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Harford Bank HFBK | $33.65 — |
-2.32
|
$50.25M — | $1.6K — | $33.65 — | $33.75 — | $50.25M — | 7.22 | $4.66 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| Farmers and Merchants Bancshares FMFG | $15.75 — |
-1.25
|
$50.01M — | $100 — | $15.75 — | $15.75 — | $50.01M — | 11.49 | $1.37 — | |
| Phoenix Financial Ltd PHOE.TA | $6,828 19.91 USD |
-0.68
|
$17.14B 49.99M USD | $417.63K 1.22K USD | $6,711 19.57 USD | $6,888 20.09 USD | $17.14B 49.99M USD | 9.54 | $7.15 0.02 USD | |
| Coyni LOGQ | $0.4899 — |
0
|
$49.97M — | $500 — | $0.05999 — | $0.05999 — | $49.97M — | 0 | $0 — | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
-2.04
|
$520.93M 49.97M USD | $50 4.8 USD | $175 16.79 USD | $175 16.79 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Arvana AVNI | $0.46 — |
0
|
$49.61M — | $411 — | $0.46 — | $0.5 — | $49.61M — | 0 | $0 — | |
| Mission Valley Bancorp MVLY | $14.89 — |
+1.29
|
$49.56M — | $1.4K — | $14.7 — | $15.05 — | $49.56M — | 10.26 | $1.45 — | |
| Thitikorn Public Company Limited TK-R.BK | $3.52 0.1 USD |
-1.12
|
$1.76B 49.52M USD | $352.8K 9.93K USD | $3.48 0.1 USD | $3.58 0.1 USD | $1.76B 49.52M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.52 0.1 USD |
-1.12
|
$1.76B 49.52M USD | $352.8K 9.93K USD | $3.48 0.1 USD | $3.58 0.1 USD | $1.76B 49.52M USD | 0 | -$0.03 -0.0008 USD | |
| Case Group AB (publ) V9E.F | $1.26 1.38 USD |
-8.03
|
$45.21M 49.43M USD | $0 0 USD | $1.26 1.38 USD | $1.34 1.46 USD | $45.21M 49.43M USD | 42.00 | $0.03 0.03 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
-16.98
|
$45.16M 49.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $45.16M 49.37M USD | 0 | $0 0 USD | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||