Sonuç Sayfası 50 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.4899 0.07 USD |
-0.81
|
$0 0 USD | $6.78M 942.63K USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
+0.01
|
$0 0 USD | $904.67K 125.79K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $720.3K 100.15K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Yuanjian 2-Year Regular Open Mixed Fund 166025.SZ | $0.8599 0.12 USD |
+0.7
|
$0 0 USD | $51K 7.09K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.53 0.07 USD |
-0.19
|
$0 0 USD | $833.5K 115.89K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Natural Resource Index ETF 510410.SS | $1.27 0.18 USD |
-0.24
|
$0 0 USD | $18.95M 2.64M USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 ETF 512510.SS | $1.5 0.21 USD |
+0.4
|
$0 0 USD | $4.97M 690.89K USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $7.1 0.99 USD |
+0.57
|
$0 0 USD | $1.18M 164.26K USD | $7.07 0.98 USD | $7.15 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.56 0.36 USD |
-0.39
|
$0 0 USD | $699.01K 97.19K USD | $2.55 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.23 1.42 USD |
<0.01
|
$0 0 USD | $35.33M 4.91M USD | $10.22 1.42 USD | $10.24 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS Tech Lead ETF 159723.SZ | $0.67 0.09 USD |
-0.15
|
$0 0 USD | $3.09M 430.03K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $0.8 0.11 USD |
-0.25
|
$0 0 USD | $1.35M 187.57K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SZSE 100 ETF 159706.SZ | $0.64 0.09 USD |
-0.31
|
$0 0 USD | $582.39K 80.98K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan ChiNext 50 ETF 159949.SZ | $0.78 0.11 USD |
-0.38
|
$0 0 USD | $342.06M 47.56M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Science & Technology Innovation 3Y Fund 501075.SS | $1.55 0.22 USD |
+0.78
|
$0 0 USD | $52.5K 7.3K USD | $1.54 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.4 0.2 USD |
-0.36
|
$0 0 USD | $1.47M 204.29K USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI SHS Internet ETF 159729.SZ | $0.6099 0.08 USD |
-0.33
|
$0 0 USD | $357.79K 49.75K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Fintech Theme ETF 159851.SZ | $0.8699 0.12 USD |
+0.69
|
$0 0 USD | $24.56M 3.42M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.51 0.35 USD |
+0.08
|
$0 0 USD | $5.31M 738.39K USD | $2.5 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.63 0.09 USD |
+0.64
|
$0 0 USD | $81.02M 11.27M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.77 0.11 USD |
+0.26
|
$0 0 USD | $1.93M 267.98K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.68 0.23 USD |
-1.24
|
$0 0 USD | $7.62M 1.06M USD | $1.67 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI New Materials ETF 516480.SS | $0.5799 0.08 USD |
0
|
$0 0 USD | $103.9K 14.45K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Innovation 100 ETF 159987.SZ | $1.16 0.16 USD |
+0.09
|
$0 0 USD | $1.6K 222.47 USD | $1.16 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.55 0.08 USD |
+1.1
|
$0 0 USD | $22.55M 3.14M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.37 0.19 USD |
-0.22
|
$0 0 USD | $40.38M 5.61M USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.53 0.07 USD |
-0.93
|
$0 0 USD | $19.87M 2.76M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1.08 0.15 USD |
-0.91
|
$0 0 USD | $4.41M 613.45K USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.16 0.16 USD |
-0.85
|
$0 0 USD | $5K 695.22 USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.6199 0.09 USD |
+0.82
|
$0 0 USD | $59.11M 8.22M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cib Fund Management Co., Ltd. - Cib Sse 50 ETF 510860.SS | $0.91 0.13 USD |
0
|
$0 0 USD | $550.6K 76.56K USD | $0.9 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.4799 0.07 USD |
+0.41
|
$0 0 USD | $32.17M 4.47M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Electronic Info And Media Indus (TMT) 50 Exchange Trade Fund 159909.SZ | $0.56 0.08 USD |
-0.54
|
$0 0 USD | $2.67M 371.91K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.35 0.19 USD |
0
|
$0 0 USD | $3.35M 466.32K USD | $1.35 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.64 0.09 USD |
-0.47
|
$0 0 USD | $170.4K 23.69K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.66 0.23 USD |
+0.61
|
$0 0 USD | $12.31M 1.71M USD | $1.66 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.75 0.1 USD |
+0.4
|
$0 0 USD | $4.73M 658.26K USD | $0.75 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Livestock Breeding ETF 159865.SZ | $0.67 0.09 USD |
+1.37
|
$0 0 USD | $129.97M 18.07M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $52.97M 7.37M USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.92 0.54 USD |
-0.15
|
$0 0 USD | $717.46K 99.76K USD | $3.92 0.54 USD | $3.94 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $1 0.14 USD |
-0.3
|
$0 0 USD | $6.98M 971.12K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruili Flexible Allocation Mixed Fund (LOF) 161222.SZ | $2.46 0.34 USD |
-0.08
|
$0 0 USD | $82.42K 11.46K USD | $2.45 0.34 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $30.01 4.17 USD |
+0.13
|
$0 0 USD | $392.14K 54.53K USD | $29.71 4.13 USD | $30.38 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $33.35 4.64 USD |
+1.31
|
$0 0 USD | $219.29K 30.49K USD | $32.81 4.56 USD | $33.39 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $2.22 0.31 USD |
+1.56
|
$0 0 USD | $77.95M 10.84M USD | $2.19 0.3 USD | $2.23 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI STAR&CHINEXT 50 ETF 159780.SZ | $0.4699 0.07 USD |
-0.42
|
$0 0 USD | $49.01M 6.81M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $8.09M 1.12M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Virtual Reality ETF 159786.SZ | $0.68 0.09 USD |
+0.29
|
$0 0 USD | $5.1M 709.72K USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Energy ETF 159945.SZ | $1.18 0.16 USD |
-0.08
|
$0 0 USD | $2.72M 378.32K USD | $1.18 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong ChiNext ETF 159977.SZ | $1.88 0.26 USD |
-0.26
|
$0 0 USD | $13.41M 1.86M USD | $1.88 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $1.05 0.15 USD |
-0.57
|
$0 0 USD | $8.63M 1.2M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng SZ Exch Compnt ETF 159943.SZ | $1 0.14 USD |
-0.1
|
$0 0 USD | $5.1M 708.9K USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.4199 0.06 USD |
+1.47
|
$0 0 USD | $2.51B 349.46M USD | $0.4099 0.06 USD | $0.4199 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Glb China Edu Theme ETF(QDII) 513360.SS | $0.5799 0.08 USD |
0
|
$0 0 USD | $151.06M 21M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.9 0.12 USD |
+0.79
|
$0 0 USD | $88.56M 12.31M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI 800 Bank ETF 159887.SZ | $1.02 0.14 USD |
+1.79
|
$0 0 USD | $43.02M 5.98M USD | $1 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.46 0.06 USD |
-0.43
|
$0 0 USD | $12.6M 1.75M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.49 0.21 USD |
-0.07
|
$0 0 USD | $900 125.14 USD | $1.49 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 ETF 588360.SS | $0.5 0.07 USD |
-0.59
|
$0 0 USD | $26.68M 3.71M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Chemicals Sub-industry ETF 516690.SS | $0.5999 0.08 USD |
+0.67
|
$0 0 USD | $544.7K 75.74K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | $0.4699 0.07 USD |
-0.42
|
$0 0 USD | $1.64M 228.02K USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.91 1.8 USD |
-0.3
|
$0 0 USD | $443.73K 61.7K USD | $12.9 1.79 USD | $12.94 1.8 USD | $0 0 USD | 22.77 | $0.57 0.08 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $5.43 0.75 USD |
0
|
$0 0 USD | $226.84M 31.54M USD | $5.42 0.75 USD | $5.46 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern MSCI ChinaA Inclusion ETF 512160.SS | $1.09 0.15 USD |
-0.18
|
$0 0 USD | $7M 973.9K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 300 ETF 515390.SS | $1.01 0.14 USD |
0
|
$0 0 USD | $17.16M 2.39M USD | $1 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New En Car Ind ETF 515700.SS | $1.47 0.2 USD |
+0.96
|
$0 0 USD | $28.46M 3.96M USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong Chinext 300 ETF 159836.SZ | $0.68 0.09 USD |
0
|
$0 0 USD | $812.9K 113.03K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 500 ETF 159820.SZ | $0.89 0.12 USD |
+0.34
|
$0 0 USD | $1.71M 238.28K USD | $0.89 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Internet of Thing ETF 159896.SZ | $0.67 0.09 USD |
-0.74
|
$0 0 USD | $227.8K 31.67K USD | $0.67 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI consumer electronics theme ETF 159732.SZ | $0.64 0.09 USD |
+0.16
|
$0 0 USD | $50.39M 7.01M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 5Y Local Gover Debt ETF 159972.SZ | $110.82 15.41 USD |
-0.08
|
$0 0 USD | $548.9K 76.32K USD | $110.78 15.4 USD | $110.89 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management - BOC CSI 100 ETF 515670.SS | $0.9 0.13 USD |
0
|
$0 0 USD | $2.74M 380.91K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $13.94 1.94 USD |
-1.83
|
$0 0 USD | $3.07M 427.26K USD | $13.9 1.93 USD | $14.15 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI AllSh Construct Mtrls ETF 516750.SS | $0.68 0.09 USD |
-1.16
|
$0 0 USD | $23.56M 3.28M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 500 ETF 510510.SS | $1.67 0.23 USD |
-0.06
|
$0 0 USD | $11.45M 1.59M USD | $1.66 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Gold ETF Fund 518880.SS | $5.41 0.75 USD |
-0.22
|
$0 0 USD | $165.68M 23.04M USD | $5.4 0.75 USD | $5.41 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Internet of Things ETF 159701.SZ | $0.67 0.09 USD |
-0.89
|
$0 0 USD | $3.61M 502.39K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE STAR 50 ETF 588050.SS | $0.77 0.11 USD |
+0.65
|
$0 0 USD | $93.23M 12.96M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal MSCI China A 50 Cnct ETF 560050.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $164.1M 22.82M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng CSI 500 SZSE Trade Open-end Index Fund 159932.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $227.29K 31.6K USD | $1.6 0.22 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Security Agency ETF 512570.SS | $0.8699 0.12 USD |
+0.12
|
$0 0 USD | $6.1M 848.14K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI 500 Indus Mid Volat ETF 512260.SS | $1.5 0.21 USD |
+0.27
|
$0 0 USD | $68.4K 9.51K USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GF FUND MANAGEMENT CO LTD - OPTIM ALLOCATION 1YR CLOSED MIXED Fund 501212.SS | $0.8499 0.12 USD |
-0.47
|
$0 0 USD | $191.88K 26.68K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CES HK Sele 100 ETF 513900.SS | $0.81 0.11 USD |
-0.37
|
$0 0 USD | $6.91M 961.29K USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Equip Industry ETF 562910.SS | $0.5999 0.08 USD |
-0.5
|
$0 0 USD | $955.6K 132.87K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Fintech Theme ETF 516860.SS | $0.75 0.1 USD |
+0.4
|
$0 0 USD | $6.14M 853.14K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng ChiNext 2-year Regular Open Mixed Fund 160926.SZ | $0.89 0.12 USD |
-0.11
|
$0 0 USD | $26.68K 3.71K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI petrochemical industry ETF 159731.SZ | $0.7299 0.1 USD |
+0.55
|
$0 0 USD | $494.4K 68.74K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.67 0.23 USD |
+0.42
|
$0 0 USD | $322.6K 44.86K USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruizhi Stable Growth Flexible Disposition Mixed Securities Investment Fund 168101.SZ | $1.19 0.17 USD |
-0.84
|
$0 0 USD | $12.11K 1.68K USD | $1.19 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI 500 ETF 510560.SS | $1.23 0.17 USD |
0
|
$0 0 USD | $17.4K 2.42K USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF ChiNext Large-Cap ETF 159991.SZ | $0.39 0.05 USD |
-0.26
|
$0 0 USD | $8.27M 1.15M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB SHS Consumer Brand 50 ETF 517880.SS | $0.88 0.12 USD |
-0.46
|
$0 0 USD | $7.08M 985.08K USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | $24.95 3.47 USD |
+0.81
|
$0 0 USD | $1.29M 179.58K USD | $24.31 3.38 USD | $25.18 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng CSI Full Health Eqt&Service ETF 516610.SS | $0.51 0.07 USD |
-0.78
|
$0 0 USD | $3.37M 468.48K USD | $0.51 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB CSI Securities House 30 ETF 516730.SS | $0.76 0.11 USD |
-0.78
|
$0 0 USD | $3.25M 452.16K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Convert&Exch Bd ETF 511380.SS | $11.28 1.57 USD |
-0.15
|
$0 0 USD | $19.74M 2.74M USD | $11.28 1.57 USD | $11.33 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Computer Theme ETF 512720.SS | $0.8299 0.12 USD |
0
|
$0 0 USD | $34.96M 4.86M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501057.SS | $1.5 0.21 USD |
+0.13
|
$0 0 USD | $332.2K 46.19K USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI300 Dividend Volat ETF 515300.SS | $1.45 0.2 USD |
0
|
$0 0 USD | $3.41M 473.55K USD | $1.44 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||