Sonuç Sayfası 51 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $14.18 1.97 USD |
-10.03
|
$0 0 USD | $2.21M 307.49K USD | $14.18 1.97 USD | $14.8 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | $0.5799 0.08 USD |
-13.88
|
$0 0 USD | $8.49M 1.18M USD | $0.56 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co. Ltd. 501081.SS | $1.97 0.27 USD |
-9.98
|
$0 0 USD | $420.32K 58.44K USD | $1.97 0.27 USD | $2.09 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | $7.15 0.99 USD |
-3.1
|
$0 0 USD | $12.76M 1.77M USD | $7.06 0.98 USD | $7.27 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.54 0.07 USD |
-10.05
|
$0 0 USD | $47.64M 6.62M USD | $0.54 0.07 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Health Care Sector ETF 510660.SS | $2.08 0.29 USD |
-6.64
|
$0 0 USD | $3.25M 451.36K USD | $2.03 0.28 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI SHS Technical Lead ETF 517350.SS | $0.6899 0.1 USD |
-10.01
|
$0 0 USD | $3M 416.87K USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Strategy New Comp Index ETF 512770.SS | $1.19 0.17 USD |
-9.97
|
$0 0 USD | $2.32M 322.75K USD | $1.19 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | $0.46 0.06 USD |
-8.88
|
$0 0 USD | $9.11M 1.27M USD | $0.46 0.06 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE Central Enterprises 50 ETF 510060.SS | $2.34 0.33 USD |
-4.41
|
$0 0 USD | $2.95M 410.62K USD | $2.27 0.32 USD | $2.4 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Div Volat ETF 512890.SS | $1.06 0.15 USD |
-5.42
|
$0 0 USD | $903.37M 125.61M USD | $1.04 0.14 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $0.9799 0.14 USD |
-9.32
|
$0 0 USD | $8.67M 1.21M USD | $0.9799 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Artificial Intelligence ETF 159819.SZ | $0.8399 0.12 USD |
-9.95
|
$0 0 USD | $871.71M 121.2M USD | $0.8399 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Enhanced Strategy ETF 561990.SS | $0.8 0.11 USD |
-6.76
|
$0 0 USD | $73.86M 10.27M USD | $0.78 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guolian CCTV 50 ETF 159965.SZ | $1.38 0.19 USD |
-5.53
|
$0 0 USD | $1.73M 241.18K USD | $1.34 0.19 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $6.3 0.88 USD |
-14.29
|
$0 0 USD | $8.97M 1.25M USD | $6.12 0.85 USD | $7.01 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | $0.75 0.1 USD |
-10.05
|
$0 0 USD | $10.96M 1.52M USD | $0.75 0.1 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.78 0.25 USD |
-12.43
|
$0 0 USD | $2.66B 369.25M USD | $1.72 0.24 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $15.67 2.18 USD |
-9.99
|
$0 0 USD | $2.45M 340.42K USD | $15.67 2.18 USD | $16.77 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.13 0.16 USD |
-10
|
$0 0 USD | $68.69M 9.55M USD | $1.13 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI 2000 ETF 159907.SZ | $0.7299 0.1 USD |
-10
|
$0 0 USD | $13.57M 1.89M USD | $0.7299 0.1 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Security Pioneer Strategy ETF 516980.SS | $0.9699 0.13 USD |
-9.28
|
$0 0 USD | $1.69M 235.3K USD | $0.9599 0.13 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSOP HS Tech Id ETF(QDII) 513130.SS | $0.64 0.09 USD |
-9.94
|
$0 0 USD | $2.88B 400.89M USD | $0.64 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | $1.42 0.2 USD |
-7.09
|
$0 0 USD | $113.64K 15.8K USD | $1.41 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | $1.73 0.24 USD |
-9.98
|
$0 0 USD | $42.22K 5.87K USD | $1.73 0.24 USD | $1.78 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | $0.7099 0.1 USD |
-13.58
|
$0 0 USD | $10.23M 1.42M USD | $0.6999 0.1 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Bank ETF 512800.SS | $1.49 0.21 USD |
-3.13
|
$0 0 USD | $530.26M 73.73M USD | $1.42 0.2 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | $0.4799 0.07 USD |
-11.11
|
$0 0 USD | $555.68M 77.26M USD | $0.46 0.06 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Smart Car Theme ETF 515250.SS | $0.89 0.12 USD |
-10.04
|
$0 0 USD | $38.82M 5.4M USD | $0.89 0.12 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.55 0.49 USD |
-3
|
$0 0 USD | $10.15M 1.41M USD | $3.51 0.49 USD | $3.66 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI500ETF fund 159922.SZ | $2.1 0.29 USD |
-9.91
|
$0 0 USD | $227.67M 31.66M USD | $2.1 0.29 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life AMP CSI SHS 300 ETF 517300.SS | $0.7199 0.1 USD |
-8.01
|
$0 0 USD | $6.07M 843.67K USD | $0.7099 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Smart Car Theme ETF 159889.SZ | $0.8599 0.12 USD |
-9.29
|
$0 0 USD | $3.93M 546.86K USD | $0.8499 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 500 ETF 510570.SS | $0.8199 0.11 USD |
-9.26
|
$0 0 USD | $595.7K 82.83K USD | $0.8199 0.11 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | $0.4299 0.06 USD |
-9.19
|
$0 0 USD | $106.52M 14.81M USD | $0.4199 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC CSI Fully Semiconductor ETF 512480.SS | $0.9399 0.13 USD |
-9.32
|
$0 0 USD | $1.74B 241.63M USD | $0.9399 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI STAR&CHINEXT 50 ETF 588300.SS | $0.5 0.07 USD |
-10.91
|
$0 0 USD | $95.56M 13.29M USD | $0.4799 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI New Materials ETF 516890.SS | $0.4699 0.07 USD |
-7.66
|
$0 0 USD | $3.3M 458.4K USD | $0.46 0.06 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Company - Guarantee Income Fund 159001.SZ | $100 13.9 USD |
<0.01
|
$0 0 USD | $5.63M 783.23K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.9 0.13 USD |
-7.31
|
$0 0 USD | $889.49K 123.68K USD | $0.8699 0.12 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI China Main Low Carbon Eco ETF 516070.SS | $0.4 0.06 USD |
-9.59
|
$0 0 USD | $18.93M 2.63M USD | $0.39 0.05 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | $0.77 0.11 USD |
-9.94
|
$0 0 USD | $3.32B 462.11M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 Index ETF 512100.SS | $2.23 0.31 USD |
-9.99
|
$0 0 USD | $1.44B 200.82M USD | $2.23 0.31 USD | $2.4 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF 515570.SS | $1.11 0.15 USD |
0
|
$0 0 USD | $4.36M 605.95K USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI New Material Theme ETF 516710.SS | $0.45 0.06 USD |
-7
|
$0 0 USD | $6.28M 872.87K USD | $0.44 0.06 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.34 0.19 USD |
-8.25
|
$0 0 USD | $63.57K 8.84K USD | $1.34 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.66 0.09 USD |
-6.89
|
$0 0 USD | $426.9K 59.36K USD | $0.66 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $2.9 0.4 USD |
-5.38
|
$0 0 USD | $16.32M 2.27M USD | $2.83 0.39 USD | $2.99 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | $0.45 0.06 USD |
-9.8
|
$0 0 USD | $129.94M 18.07M USD | $0.45 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4 0.06 USD |
-9.91
|
$0 0 USD | $25.52M 3.55M USD | $0.4 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Internet of Things ETF 516330.SS | $0.9 0.12 USD |
-9.96
|
$0 0 USD | $333.3K 46.34K USD | $0.9 0.12 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Emerging Tech 100 Strategy ETF 515860.SS | $1.05 0.15 USD |
-10.03
|
$0 0 USD | $2.33M 324.37K USD | $1.05 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Heng seng Health Care ETF(QDII) 513060.SS | $0.44 0.06 USD |
-10.08
|
$0 0 USD | $1.09B 151.77M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI financial technology theme ETF 516100.SS | $1.05 0.15 USD |
-9.97
|
$0 0 USD | $51.56M 7.17M USD | $1.05 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.81 0.11 USD |
-9.9
|
$0 0 USD | $304.31K 42.31K USD | $0.76 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Cloud Computing&Big Data ETF 516510.SS | $1.05 0.15 USD |
-9.98
|
$0 0 USD | $310.42M 43.16M USD | $1.05 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SOE Struct Reform ETF 512960.SS | $1.16 0.16 USD |
-8.5
|
$0 0 USD | $11.28M 1.57M USD | $1.16 0.16 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| GOLDEN EAGLE CASH GAIN E 511770.SS | $99.99 13.9 USD |
-0.02
|
$0 0 USD | $40.3K 5.6K USD | $99.99 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.15 1.27 USD |
-2.02
|
$0 0 USD | $1.69M 235.47K USD | $9.15 1.27 USD | $9.34 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $8.44 1.17 USD |
-20
|
$0 0 USD | $2.17M 301.24K USD | $8.44 1.17 USD | $9.97 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang seng HK Connect High Div ETF 513690.SS | $0.8699 0.12 USD |
-8.17
|
$0 0 USD | $178.44M 24.81M USD | $0.8599 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $117.73 16.37 USD |
+0.6
|
$0 0 USD | $1.32M 182.88K USD | $117.54 16.34 USD | $118.08 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | $1.02 0.14 USD |
-6.83
|
$0 0 USD | $106.8K 14.85K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Non-ferrous Metal ETF 516650.SS | $0.9499 0.13 USD |
-8.41
|
$0 0 USD | $9.82M 1.37M USD | $0.93 0.13 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | $0.92 0.13 USD |
-10
|
$0 0 USD | $117.49M 16.34M USD | $0.92 0.13 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | $0.4099 0.06 USD |
-10.04
|
$0 0 USD | $29.22M 4.06M USD | $0.4099 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Security Agency ETF 515850.SS | $1.2 0.17 USD |
-9.92
|
$0 0 USD | $22.19M 3.08M USD | $1.2 0.17 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Fully Estate ETF 515060.SS | $0.5999 0.08 USD |
-9.95
|
$0 0 USD | $32.72M 4.55M USD | $0.5999 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Chip Industry ETF 516640.SS | $0.6899 0.1 USD |
-9.32
|
$0 0 USD | $69.8M 9.71M USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | $0.93 0.13 USD |
-10
|
$0 0 USD | $231.12M 32.14M USD | $0.93 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.27 0.18 USD |
-9.03
|
$0 0 USD | $239.13M 33.25M USD | $1.26 0.17 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI300 ETF 515360.SS | $4.9 0.68 USD |
-6.11
|
$0 0 USD | $821.6K 114.24K USD | $4.81 0.67 USD | $5.41 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Golden ETF 159937.SZ | $6.86 0.95 USD |
-3.09
|
$0 0 USD | $139.68M 19.42M USD | $6.82 0.95 USD | $6.98 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Envirnmt Protect Inds ETF 512580.SS | $0.8499 0.12 USD |
-10.01
|
$0 0 USD | $20.9M 2.91M USD | $0.8499 0.12 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | $0.5999 0.08 USD |
-9.15
|
$0 0 USD | $438.9K 61.03K USD | $0.5999 0.08 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF 159610.SZ | $0.78 0.11 USD |
-9.12
|
$0 0 USD | $35.38M 4.92M USD | $0.77 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | $0.93 0.13 USD |
-8.98
|
$0 0 USD | $362.07M 50.34M USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50 ETF 512750.SS | $1.31 0.18 USD |
-5.35
|
$0 0 USD | $4.18M 580.76K USD | $1.28 0.18 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Banks ETF 512700.SS | $1.49 0.21 USD |
-3.81
|
$0 0 USD | $80.68M 11.22M USD | $1.44 0.2 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $19.47 2.71 USD |
-17.53
|
$0 0 USD | $1.12M 155.07K USD | $19.4 2.7 USD | $22.96 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CNI Semi-Conductor Chip ETF 159801.SZ | $0.56 0.08 USD |
-8.96
|
$0 0 USD | $155.03M 21.56M USD | $0.55 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF 159839.SZ | $0.32 0.04 USD |
-8.96
|
$0 0 USD | $130.99M 18.21M USD | $0.3099 0.04 USD | $0.34 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| New China CSI Cloud Computing 50 ETF 560660.SS | $1.01 0.14 USD |
-10.03
|
$0 0 USD | $3.6M 499.9K USD | $1.01 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF NASDAQ 100 ETF QDII 159941.SZ | $0.9599 0.13 USD |
-9.95
|
$0 0 USD | $358.21M 49.81M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Summit TOPIX ETF(QDII) 513800.SS | $1.23 0.17 USD |
-9.99
|
$0 0 USD | $36.73M 5.11M USD | $1.23 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf 159716.SZ | $0.7199 0.1 USD |
-9.32
|
$0 0 USD | $5.39M 749.04K USD | $0.7199 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Bank ETF 516310.SS | $1.19 0.17 USD |
-5.02
|
$0 0 USD | $33.37M 4.64M USD | $1.17 0.16 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $18.95 2.63 USD |
-10.02
|
$0 0 USD | $6.22M 864.52K USD | $18.95 2.63 USD | $19.56 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.55 0.08 USD |
-9.97
|
$0 0 USD | $31.42M 4.37M USD | $0.55 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Livestock Breeding ETF 516760.SS | $0.6099 0.08 USD |
-2.57
|
$0 0 USD | $39.41M 5.48M USD | $0.5799 0.08 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI entertainment media ETF 516190.SS | $0.9 0.13 USD |
-9.99
|
$0 0 USD | $2.3M 319.74K USD | $0.9 0.13 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Communications ETF 515880.SS | $1.11 0.15 USD |
-9.97
|
$0 0 USD | $73.65M 10.24M USD | $1.11 0.15 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Dividend Quality ETF 159758.SZ | $0.8399 0.12 USD |
-7.71
|
$0 0 USD | $25.35M 3.52M USD | $0.8199 0.11 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.12 0.16 USD |
-9.82
|
$0 0 USD | $59.02M 8.21M USD | $1.12 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinsheng Flexible Allocation Mixed Fund (LOF) 501022.SS | $2.06 0.29 USD |
-4.19
|
$0 0 USD | $109.56K 15.23K USD | $2.02 0.28 USD | $2.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $26.87 3.74 USD |
-18.08
|
$0 0 USD | $1.77M 246.73K USD | $26.24 3.65 USD | $30.72 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal ChiNext 2-Year Regular Open Mixed Fund 161040.SZ | $1 0.14 USD |
-8
|
$0 0 USD | $123.38K 17.16K USD | $1 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI National Defense Ind ETF 512660.SS | $0.93 0.13 USD |
-9.12
|
$0 0 USD | $930.75M 129.42M USD | $0.92 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB MSCI China A GJT ETF 512520.SS | $1.09 0.15 USD |
-6.81
|
$0 0 USD | $2.61M 362.21K USD | $1.09 0.15 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront CSI 500 Equal Weight ETF 515590.SS | $1.31 0.18 USD |
-10.01
|
$0 0 USD | $1.45M 201.57K USD | $1.31 0.18 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||