Sonuç Sayfası 36 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1305)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7101)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ServiceNow, Inc. NOWW.MX | MX$1,862.00 110.25 USD |
-7.18
|
MX$1.92T 113.7B USD | MX$1.71K 101.02 USD | MX$1,800.00 106.58 USD | MX$1,962.60 116.21 USD | MX$1.92T 113.7B USD | 62.71 | MX$29.69 1.76 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$910.01 184.44 USD | R$910.01 184.44 USD | R$558.69B 113.24B USD | 14.38 | R$63.25 12.82 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,970,000 1487.03 USD |
+18.39
|
₩149T 112.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149T 112.34B USD | 0 | ₩0 0 USD | ||
| Keyence KYCCF | $460.00 — |
-5.43
|
$111.56B — | $37.00 — | $460.00 — | $475.00 — | $111.56B — | 40.17 | $11.45 — | ||
| Keyence Corporation KEE.F | €396.40 457.58 USD |
-1.47
|
€96.14B 110.97B USD | €13.00 15.01 USD | €396.40 457.58 USD | €402.00 464.04 USD | €96.14B 110.97B USD | 39.87 | €9.94 11.47 USD | ||
| ServiceNow, Inc. SNOW.VI | €92.70 107.01 USD |
-6.36
|
€95.60B 110.36B USD | €45.00 51.95 USD | €92.70 107.01 USD | €98.68 113.91 USD | €95.60B 110.36B USD | 63.49 | €1.46 1.69 USD | ||
| ServiceNow, Inc. 4S0.F | €92.50 106.78 USD |
-7
|
€95.40B 110.12B USD | €6.81K 7.86K USD | €89.38 103.17 USD | €99.00 114.28 USD | €95.40B 110.12B USD | 63.35 | €1.46 1.69 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €26.00 30.01 USD |
+11.11
|
€94.66B 109.26B USD | €621.00 716.84 USD | €26.00 30.01 USD | €26.00 30.01 USD | €94.66B 109.26B USD | 74.28 | €0.35 0.4 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,640.00 393.17 USD |
-6.83
|
MX$1.83T 108.44B USD | MX$8.00 0.47 USD | MX$6,640.00 393.17 USD | MX$6,640.00 393.17 USD | MX$1.83T 108.44B USD | 87.88 | MX$75.55 4.47 USD | ||
| Accenture plc ACNN.MX | MX$2,981.00 176.51 USD |
-3.21
|
MX$1.83T 108.37B USD | MX$234.00 13.86 USD | MX$2,981.00 176.51 USD | MX$3,020.00 178.82 USD | MX$1.83T 108.37B USD | 13.82 | MX$215.60 12.77 USD | ||
| Infineon Technologies AG IFXA.F | €72.00 83.11 USD |
-9.43
|
€93.56B 108B USD | €565.00 652.2 USD | €72.00 83.11 USD | €82.50 95.23 USD | €93.56B 108B USD | 87.80 | €0.82 0.95 USD | ||
| Accenture plc CSA.F | €152.00 175.46 USD |
+0.07
|
€93.32B 107.72B USD | €71.00 81.96 USD | €151.40 174.77 USD | €152.00 175.46 USD | €93.32B 107.72B USD | 14.35 | €10.59 12.22 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €336.85 388.84 USD |
-0.78
|
€92.91B 107.25B USD | €0.00 0 USD | €336.85 388.84 USD | €347.10 400.67 USD | €92.91B 107.25B USD | 90.30 | €3.73 4.31 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.03 58.91 USD |
-0.91
|
€92.89B 107.23B USD | €1.03K 1.19K USD | €51.03 58.91 USD | €53.70 61.99 USD | €92.89B 107.23B USD | 73.95 | €0.69 0.8 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €336.25 388.14 USD |
-0.9
|
€92.74B 107.06B USD | €251.00 289.74 USD | €336.25 388.14 USD | €350.60 404.71 USD | €92.74B 107.06B USD | 90.14 | €3.73 4.31 USD | ||
| Cadence Design Systems, Inc. CDS.F | €334.45 386.07 USD |
-2.19
|
€92.25B 106.48B USD | €259.00 298.97 USD | €331.85 383.07 USD | €346.20 399.63 USD | €92.25B 106.48B USD | 89.66 | €3.73 4.31 USD | ||
| Fortinet, Inc. F1TN34.SA | R$348.54 70.64 USD |
-5.7
|
R$510.71B 103.51B USD | R$303.00 61.41 USD | R$346.32 70.19 USD | R$353.00 71.55 USD | R$510.71B 103.51B USD | 52.09 | R$6.69 1.36 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,384.00 141.16 USD |
-4.35
|
MX$1.75T 103.42B USD | MX$224.00 13.26 USD | MX$2,336.34 138.34 USD | MX$2,384.00 141.16 USD | MX$1.75T 103.42B USD | 52.26 | MX$45.61 2.7 USD | ||
| Fortinet, Inc. FO8.F | €117.80 135.98 USD |
-7.51
|
€86.31B 99.63B USD | €120.00 138.52 USD | €117.80 135.98 USD | €123.82 142.93 USD | €86.31B 99.63B USD | 52.58 | €2.24 2.59 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.00 3.79 USD |
-1.16
|
MX$1.65T 97.7B USD | MX$2.20K 130.09 USD | MX$62.00 3.67 USD | MX$64.00 3.79 USD | MX$1.65T 97.7B USD | 15.72 | MX$4.07 0.24 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$49.50 10.03 USD |
0
|
R$474.88B 96.25B USD | R$0.00 0 USD | R$49.50 10.03 USD | R$49.50 10.03 USD | R$474.88B 96.25B USD | 21.33 | R$2.32 0.47 USD | ||
| Adobe Inc. ADBE.VI | €205.50 237.22 USD |
-3.79
|
€83.06B 95.88B USD | €96.00 110.82 USD | €205.50 237.22 USD | €211.80 244.49 USD | €83.06B 95.88B USD | 13.80 | €14.89 17.19 USD | ||
| Adobe Inc. ADB.F | €205.20 236.87 USD |
-4.04
|
€82.94B 95.74B USD | €307.00 354.38 USD | €203.45 234.85 USD | €210.70 243.22 USD | €82.94B 95.74B USD | 13.79 | €14.88 17.18 USD | ||
| Synopsys, Inc. S1NP34.SA | R$611.18 123.88 USD |
0
|
R$468.11B 94.88B USD | R$0.00 0 USD | R$611.18 123.88 USD | R$611.18 123.88 USD | R$468.11B 94.88B USD | 107.60 | R$5.68 1.15 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,149.55 26.01 USD |
-0.09
|
₹7.78T 94.09B USD | ₹227.82K 2.76K USD | ₹2,133.65 25.81 USD | ₹2,173.00 26.29 USD | ₹7.78T 94.09B USD | 15.80 | ₹135.97 1.65 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,083.29 478.63 USD |
-1.97
|
MX$1.55T 91.65B USD | MX$843.00 49.92 USD | MX$8,083.29 478.63 USD | MX$8,083.29 478.63 USD | MX$1.55T 91.65B USD | 104.28 | MX$77.51 4.59 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €198.58 229.23 USD |
-0.54
|
€79.38B 91.63B USD | €1.33K 1.53K USD | €195.00 225.1 USD | €198.58 229.23 USD | €79.38B 91.63B USD | 21.35 | €9.30 10.74 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €198.46 229.09 USD |
-0.58
|
€79.33B 91.57B USD | €0.00 0 USD | €195.80 226.02 USD | €200.70 231.67 USD | €79.33B 91.57B USD | 21.33 | €9.30 10.74 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.42 229.04 USD |
-0.24
|
€79.32B 91.56B USD | €106.00 122.36 USD | €195.64 225.83 USD | €200.55 231.5 USD | €79.32B 91.56B USD | 21.31 | €9.31 10.75 USD | ||
| Synopsys, Inc. SYNP.VI | €400.00 461.73 USD |
-2.79
|
€76.59B 88.41B USD | €0.00 0 USD | €400.00 461.73 USD | €411.50 475.01 USD | €76.59B 88.41B USD | 105.54 | €3.79 4.37 USD | ||
| Synopsys, Inc. SYP.DE | €399.50 461.16 USD |
-2.92
|
€76.50B 88.3B USD | €358.00 413.25 USD | €399.50 461.16 USD | €410.00 473.28 USD | €76.50B 88.3B USD | 105.40 | €3.79 4.37 USD | ||
| Synopsys, Inc. SYP.F | €395.00 455.96 USD |
-3.66
|
€75.63B 87.31B USD | €142.00 163.92 USD | €395.00 455.96 USD | €410.00 473.28 USD | €75.63B 87.31B USD | 103.67 | €3.81 4.4 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,122.00 244.07 USD |
-4.67
|
MX$1.46T 86.27B USD | MX$112.00 6.63 USD | MX$4,094.00 242.41 USD | MX$4,122.00 244.07 USD | MX$1.46T 86.27B USD | 0 | -MX$4.32 -0.2 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$102.00 6.04 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 117.64 | MX$247.18 14.64 USD | ||
| Intuit Inc. INTU34.SA | R$34.63 7.02 USD |
-3.91
|
R$416.79B 84.48B USD | R$616.00 124.85 USD | R$34.32 6.96 USD | R$35.84 7.26 USD | R$416.79B 84.48B USD | 17.94 | R$1.93 0.39 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,115.00 243.66 USD |
-0.42
|
MX$1.43T 84.45B USD | MX$77.00 4.56 USD | MX$4,044.00 239.45 USD | MX$4,233.59 250.68 USD | MX$1.43T 84.45B USD | 0 | -MX$61.99 -3.6 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,140.00 17.84 USD |
-2.33
|
ARS 71.45T 84.45B USD | ARS 324.71K 373.41 USD | ARS 14,420.00 17.04 USD | ARS 15,880.00 18.77 USD | ARS 71.45T 84.45B USD | 208.47 | ARS 72.38 0.09 USD | ||
| Datadog, Inc. D1DG34.SA | R$116.52 23.62 USD |
-2.97
|
R$414.76B 84.07B USD | R$1.62K 328.96 USD | R$115.88 23.49 USD | R$121.14 24.55 USD | R$414.76B 84.07B USD | 582.60 | R$0.20 0.04 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,958.00 234.36 USD |
-2.42
|
MX$1.41T 83.42B USD | MX$66.00 3.91 USD | MX$3,821.71 226.29 USD | MX$4,056.00 240.16 USD | MX$1.41T 83.42B USD | 573.62 | MX$6.90 0.41 USD | ||
| Intuit Inc. INTU.MX | MX$5,119.00 303.11 USD |
-3.89
|
MX$1.40T 82.91B USD | MX$3.87K 229.09 USD | MX$5,101.70 302.08 USD | MX$5,280.00 312.64 USD | MX$1.40T 82.91B USD | 17.66 | MX$289.73 17.16 USD | ||
| Cloudflare, Inc. 8CF.F | €203.20 234.56 USD |
-5
|
€71.82B 82.91B USD | €130.00 150.06 USD | €203.20 234.56 USD | €215.10 248.3 USD | €71.82B 82.91B USD | 0 | -€0.21 -0.2 USD | ||
| Snowflake Inc. 5Q5.F | €204.50 236.06 USD |
-0.49
|
€70.88B 81.82B USD | €82.00 94.66 USD | €200.50 231.44 USD | €210.00 242.41 USD | €70.88B 81.82B USD | 0 | -€3.06 -3.5 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 29.49 | MX$184.82 10.94 USD | ||
| Intuit Inc. INTU.VI | €257.85 297.65 USD |
-1.51
|
€70.53B 81.42B USD | €0.00 0 USD | €257.45 297.18 USD | €262.95 303.53 USD | €70.53B 81.42B USD | 18.13 | €14.22 16.41 USD | ||
| Intuit Inc. ITU.DE | €257.50 297.24 USD |
-1.87
|
€70.44B 81.31B USD | €1.73K 1.99K USD | €257.50 297.24 USD | €266.25 307.34 USD | €70.44B 81.31B USD | 18.10 | €14.22 16.41 USD | ||
| Snowflake Inc. 5Q5.DE | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €1.91K 2.21K USD | €203.00 234.33 USD | €212.00 244.72 USD | €70.36B 81.22B USD | 0 | -€3.05 -3.5 USD | ||
| Snowflake Inc. SNWF.VI | €203.00 234.33 USD |
-3.33
|
€70.36B 81.22B USD | €0.00 0 USD | €203.00 234.33 USD | €209.50 241.83 USD | €70.36B 81.22B USD | 0 | -€3.07 -3.5 USD | ||
| Nokia Oyj NOKI34.SA | R$71.10 14.41 USD |
-5.95
|
R$396.92B 80.45B USD | R$15.85K 3.21K USD | R$68.64 13.91 USD | R$75.92 15.39 USD | R$396.92B 80.45B USD | 84.64 | R$0.84 0.17 USD | ||
| Nokia Oyj NOKN.MX | MX$243.00 14.39 USD |
-4.26
|
MX$1.36T 80.32B USD | MX$3.09K 183.2 USD | MX$230.00 13.62 USD | MX$253.00 14.98 USD | MX$1.36T 80.32B USD | 85.56 | MX$2.84 0.17 USD | ||
| Datadog, Inc. 3QD.F | €195.20 225.33 USD |
-2.64
|
€69.48B 80.21B USD | €752.00 868.06 USD | €195.20 225.33 USD | €202.00 233.18 USD | €69.48B 80.21B USD | 574.11 | €0.34 0.39 USD | ||
| Datadog, Inc. 3QD.DE | €195.00 225.1 USD |
-2.3
|
€69.41B 80.12B USD | €478.00 551.77 USD | €195.00 225.1 USD | €203.00 234.33 USD | €69.41B 80.12B USD | 573.52 | €0.34 0.39 USD | ||
| Intuit Inc. ITU.F | €249.75 288.3 USD |
-2.46
|
€68.32B 78.86B USD | €65.00 75.03 USD | €249.75 288.3 USD | €261.00 301.28 USD | €68.32B 78.86B USD | 17.53 | €14.24 16.44 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$760.00 154.04 USD |
-3.42
|
R$383.76B 77.78B USD | R$4.00 0.81 USD | R$748.35 151.68 USD | R$789.99 160.12 USD | R$383.76B 77.78B USD | 28.07 | R$27.07 5.49 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,371.00 1582.59 USD |
+2.62
|
€67.36B 77.75B USD | €1.00 1.15 USD | €1,347.00 1554.89 USD | €1,371.00 1582.59 USD | €67.36B 77.75B USD | 112.74 | €12.16 14.04 USD | ||
| Nokia Oyj NOAA.F | €12.00 13.85 USD |
-6.98
|
€66.99B 77.33B USD | €86.16K 99.46K USD | €12.00 13.85 USD | €12.40 14.31 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
| Nokia Oyj NOKI.VI | €11.80 13.62 USD |
-8.35
|
€65.87B 76.04B USD | €140.00 161.61 USD | €11.80 13.62 USD | €12.80 14.78 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
| Nokia Oyj NOAA.SG | €11.80 13.62 USD |
-6.3
|
€65.87B 76.04B USD | €119.00 137.37 USD | €11.50 13.27 USD | €12.90 14.89 USD | €65.87B 76.04B USD | 84.28 | €0.14 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €30.00 34.63 USD |
+4.17
|
€65.82B 75.98B USD | €1.00K 1.15K USD | €30.00 34.63 USD | €30.20 34.86 USD | €65.82B 75.98B USD | 53.57 | €0.56 0.65 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €253.50 292.62 USD |
-4.3
|
€64.00B 73.88B USD | €304.00 350.92 USD | €253.50 292.62 USD | €265.60 306.59 USD | €64.00B 73.88B USD | 27.88 | €9.09 10.49 USD | ||
| NXP Semiconductors N.V. VNX.F | €249.65 288.18 USD |
-3.94
|
€63.03B 72.76B USD | €438.00 505.6 USD | €249.65 288.18 USD | €264.40 305.21 USD | €63.03B 72.76B USD | 27.52 | €9.07 10.47 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.30 107.28 USD |
0
|
R$351.45B 71.23B USD | R$0.00 0 USD | R$529.30 107.28 USD | R$529.30 107.28 USD | R$351.45B 71.23B USD | 32.89 | R$16.09 3.26 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 32.89 | MX$219.05 12.97 USD | ||
| Nokia Oyj NOKIA.PR | CZK 289.00 12.47 USD |
-6.17
|
CZK 1.61T 69.61B USD | CZK 2.60K 111.96 USD | CZK 289.00 12.47 USD | CZK 311.40 13.44 USD | CZK 1.61T 69.61B USD | 86.01 | CZK 3.36 0.14 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$870.00 51.51 USD |
-0.39
|
MX$1.15T 68.22B USD | MX$202.00 11.96 USD | MX$870.00 51.51 USD | MX$873.33 51.71 USD | MX$1.15T 68.22B USD | 46.10 | MX$18.87 1.12 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €354.40 409.1 USD |
+1
|
€58.83B 67.91B USD | €0.00 0 USD | €350.10 404.13 USD | €354.40 409.1 USD | €58.83B 67.91B USD | 32.90 | €10.77 12.43 USD | ||
| Motorola Solutions, Inc. MTLA.F | €352.50 406.9 USD |
+0.43
|
€58.51B 67.54B USD | €15.00 17.32 USD | €350.00 404.02 USD | €356.80 411.87 USD | €58.51B 67.54B USD | 32.69 | €10.78 12.44 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$374.40 75.88 USD |
-3.51
|
R$332.76B 67.45B USD | R$641.00 129.92 USD | R$353.00 71.55 USD | R$388.83 78.81 USD | R$332.76B 67.45B USD | 462.22 | R$0.81 0.16 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| STMicroelectronics N.V. SGMR.DU | €65.50 75.61 USD |
+11.02
|
€58.22B 67.2B USD | €0.00 0 USD | €65.50 75.61 USD | €65.50 75.61 USD | €58.22B 67.2B USD | 467.85 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGMR.F | €65.00 75.03 USD |
+4.84
|
€57.77B 66.69B USD | €30.00 34.63 USD | €65.00 75.03 USD | €65.00 75.03 USD | €57.77B 66.69B USD | 464.28 | €0.14 0.16 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$245.43 49.74 USD |
-4.95
|
R$325.00B 65.87B USD | R$272.00 55.13 USD | R$240.00 48.64 USD | R$257.54 52.2 USD | R$325.00B 65.87B USD | 44.22 | R$5.55 1.12 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$14,222.88 842.17 USD |
-8.84
|
MX$1.11T 65.52B USD | MX$181.00 10.72 USD | MX$13,737.00 813.4 USD | MX$15,063.30 891.93 USD | MX$1.11T 65.52B USD | 142.44 | MX$99.85 5.91 USD | ||
| Lumentum Holdings Inc. LU2.DE | €711.80 821.66 USD |
-7.86
|
€55.38B 63.92B USD | €3.68K 4.24K USD | €708.00 817.27 USD | €799.80 923.24 USD | €55.38B 63.92B USD | 144.08 | €4.94 5.7 USD | ||
| Lumentum Holdings Inc. LU2.F | €700.00 819.23 USD |
-9.01
|
€55.21B 63.74B USD | €207.00 233.18 USD | €680.00 784.95 USD | €801.00 924.62 USD | €55.21B 63.74B USD | 144.54 | €4.91 5.67 USD | ||
| Hewlett Packard Enterprise Company HPE.VI | €40.99 47.32 USD |
-6.29
|
€54.28B 62.66B USD | €0.00 0 USD | €40.99 47.32 USD | €43.62 50.35 USD | €54.28B 62.66B USD | 44.07 | €0.93 1.07 USD | ||
| STMicroelectronics N.V. SGM.F | €60.88 70.28 USD |
-7.9
|
€54.11B 62.46B USD | €1.16K 1.34K USD | €58.38 67.39 USD | €66.78 77.09 USD | €54.11B 62.46B USD | 434.85 | €0.14 0.16 USD | ||
| Ciena Corporation CIE1.F | €380.40 439.11 USD |
-4.28
|
€53.85B 62.16B USD | €381.00 439.8 USD | €380.00 438.65 USD | €410.10 473.39 USD | €53.85B 62.16B USD | 145.19 | €2.62 3.02 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €40.54 46.8 USD |
-6.53
|
€53.68B 61.97B USD | €260.00 300.13 USD | €40.54 46.8 USD | €43.68 50.42 USD | €53.68B 61.97B USD | 43.59 | €0.93 1.07 USD | ||
| Ciena Corp. R CIE1.DE | €379.20 437.72 USD |
-6.32
|
€53.68B 61.96B USD | €1.44K 1.66K USD | €379.20 437.72 USD | €409.80 473.05 USD | €53.68B 61.96B USD | 146.40 | €2.59 2.99 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$857.42 173.78 USD |
-0.81
|
R$293.06B 59.4B USD | R$33.00 6.69 USD | R$857.42 173.78 USD | R$857.42 173.78 USD | R$293.06B 59.4B USD | 53.32 | R$16.08 3.26 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 65.36 | MX$41.23 2.44 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,735.23 339.6 USD |
-3.01
|
MX$980.12B 58.04B USD | MX$5.00 0.3 USD | MX$5,735.23 339.6 USD | MX$5,735.23 339.6 USD | MX$980.12B 58.04B USD | 52.14 | MX$109.98 6.51 USD | ||
| Panasonic Holdings Corporation MAT1.F | €21.46 24.77 USD |
+7.35
|
€50.09B 57.82B USD | €2.70K 3.11K USD | €20.50 23.66 USD | €21.48 24.79 USD | €50.09B 57.82B USD | 48.76 | €0.44 0.51 USD | ||
| Teradyne, Inc. TER.MX | MX$6,220.00 368.3 USD |
-5.61
|
MX$973.69B 57.65B USD | MX$1.44K 85.44 USD | MX$6,220.00 368.3 USD | MX$6,340.00 375.41 USD | MX$973.69B 57.65B USD | 65.09 | MX$95.56 5.66 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €21.13 24.39 USD |
+6.59
|
€49.33B 56.95B USD | €0.00 0 USD | €21.13 24.39 USD | €21.32 24.61 USD | €49.33B 56.95B USD | 48.02 | €0.44 0.51 USD | ||
| Flex Ltd. FXI.F | €131.56 151.86 USD |
+0.34
|
€48.20B 55.64B USD | €135.00 155.84 USD | €131.56 151.86 USD | €131.56 151.86 USD | €48.20B 55.64B USD | 65.12 | €2.02 2.33 USD | ||
| Keysight Technologies, Inc. 1KT.F | €274.35 316.69 USD |
-5.41
|
€46.89B 54.12B USD | €14.00 16.16 USD | €274.35 316.69 USD | €288.00 332.45 USD | €46.89B 54.12B USD | 50.89 | €5.39 6.22 USD | ||
| Teradyne, Inc. TEY.F | €297.85 343.82 USD |
-8.03
|
€46.63B 53.82B USD | €52.00 60.03 USD | €297.85 343.82 USD | €331.75 382.95 USD | €46.63B 53.82B USD | 63.91 | €4.66 5.38 USD | ||
| United Microelectronics Corporation UMCB.F | €18.00 20.78 USD |
+1.12
|
€45.17B 52.14B USD | €50.00 57.72 USD | €17.00 19.62 USD | €18.00 20.78 USD | €45.17B 52.14B USD | 33.33 | €0.54 0.62 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
+1.79
|
R$256.76B 52.04B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.31 | R$2.07 0.42 USD | ||
| ASM International NV AVSN.F | €890.00 1027.36 USD |
+7.23
|
€44.70B 51.6B USD | €4.00 4.62 USD | €890.00 1027.36 USD | €890.00 1027.36 USD | €44.70B 51.6B USD | 44.12 | €20.17 23.28 USD | ||
| ASM International NV AVS.DE | €912.60 1053.45 USD |
+3.59
|
€44.61B 51.5B USD | €101.00 116.59 USD | €899.60 1038.44 USD | €932.00 1075.84 USD | €44.61B 51.5B USD | 45.24 | €20.17 23.28 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,600.00 94.74 USD |
+1.78
|
MX$867.33B 51.36B USD | MX$17.00 1.01 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$867.33B 51.36B USD | 407.12 | MX$3.93 0.23 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$232.04 47.03 USD |
-2.05
|
R$251.57B 50.99B USD | R$3.00 0.61 USD | R$232.04 47.03 USD | R$241.52 48.95 USD | R$251.57B 50.99B USD | 407.08 | R$0.57 0.12 USD | ||
| ASM International NV AVS.F | €899.00 1037.75 USD |
+5.71
|
€43.95B 50.73B USD | €85.00 98.12 USD | €890.80 1028.28 USD | €921.20 1063.37 USD | €43.95B 50.73B USD | 44.61 | €20.15 23.26 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 42.55 | MX$410.51 24.31 USD | ||
| ASM International NV AVSN.SG | €895.00 1033.13 USD |
+1.7
|
€43.75B 50.51B USD | €0.00 0 USD | €885.00 1021.59 USD | €915.00 1056.22 USD | €43.75B 50.51B USD | 44.41 | €20.15 23.26 USD | ||
| ASM International NV ASMXF | $1,028.30 — |
+0.81
|
$50.27B — | $11.00 — | $1,028.30 — | $1,070.00 — | $50.27B — | 44.20 | $23.26 — | ||
| Infosys Limited IOY.F | €10.70 12.35 USD |
+0.94
|
€43.32B 50.01B USD | €200.00 230.87 USD | €10.45 12.06 USD | €10.70 12.35 USD | €43.32B 50.01B USD | 15.50 | €0.69 0.8 USD | ||
| Autodesk, Inc. A1UT34.SA | R$290.01 58.78 USD |
-2.55
|
R$244.94B 49.64B USD | R$65.00 13.17 USD | R$288.54 58.48 USD | R$292.93 59.37 USD | R$244.94B 49.64B USD | 32.69 | R$8.87 1.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||