Sonuç Sayfası 27 için Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Hammadde (7348)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Geomega Resources
GOMRF
US
|
$0.15 — |
-6.25
|
$25.07M — | $43.50K — | $0.16 — | $0.16 — | $25.07M — | 0 | $0.00 — | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$33.74M 25.04M USD | CA$352.00 261.21 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$33.74M 25.04M USD | 18.00 | CA$0.02 0.01 USD | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.06 0.79 USD |
+6
|
CA$33.72M 25.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.72M 25.03M USD | 0 | -CA$0.17 -0.1 USD | ||
European Metals Holdings Limited
EMH.AX
AU
|
A$0.15 0.1 USD |
+15.38
|
A$35.67M 24.92M USD | A$27.10K 18.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.67M 24.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$33.55M 24.9M USD | CA$1.00 0.74 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$33.55M 24.9M USD | 0 | -CA$0.02 -0.01 USD | ||
Haydale
HDGHF
US
|
$0.00 — |
-33.33
|
$24.88M — | $84.12K — | $0.00 — | $0.00 — | $24.88M — | 0 | $0.00 — | ||
Cokal Limited
CKA.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$35.61M 24.87M USD | A$354.71K 247.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.61M 24.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.10 0.82 USD |
-8.33
|
CA$33.43M 24.8M USD | CA$21.97K 16.3K USD | CA$1.10 0.82 USD | CA$1.24 0.92 USD | CA$33.43M 24.8M USD | 110.00 | CA$0.01 0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$33.43M 24.8M USD | CA$166.18K 123.31K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$33.43M 24.8M USD | 0 | CA$0.00 0 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$33.37M 24.76M USD | CA$23.01K 17.07K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$33.37M 24.76M USD | 0 | -CA$0.11 -0.08 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.22 -0.04 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$33.19M 24.63M USD | CA$14.00K 10.39K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$33.19M 24.63M USD | 0 | -CA$0.05 -0.03 USD | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
0
|
$24.60M — | $10.00K — | $0.17 — | $0.17 — | $24.60M — | 0 | -$0.04 — | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$35.20M 24.59M USD | A$377.13K 263.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.20M 24.59M USD | 1.44 | A$0.02 0.01 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$33.09M 24.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.09M 24.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Sama Resources
SAMMF
US
|
$0.11 — |
+0.76
|
$24.54M — | $1.00K — | $0.08 — | $0.08 — | $24.54M — | 0 | $0.00 — | ||
|
Argo Graphene
ARLSF
US
|
$0.77 — |
+2.67
|
$24.50M — | $27.90K — | $0.72 — | $0.75 — | $24.50M — | 0 | -$0.14 — | ||
Orecap Invest
ORFDF
US
|
$0.10 — |
+3.45
|
$24.43M — | $5.00K — | $0.09 — | $0.09 — | $24.43M — | 1.09 | $0.09 — | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
0
|
$24.37M — | $500.00 — | $0.26 — | $0.26 — | $24.37M — | 26.00 | $0.01 — | ||
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
-0.99
|
HK$190.37M 24.34M USD | HK$62.00K 7.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$190.37M 24.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
+10.53
|
A$34.81M 24.32M USD | A$202.39K 141.39K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$34.81M 24.32M USD | 0 | -A$0.01 -0.006 USD | ||
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.42 0.24 USD |
0
|
SEK 248.44M 24.25M USD | SEK 4.62K 450.77 USD | SEK 2.42 0.24 USD | SEK 2.42 0.24 USD | SEK 248.44M 24.25M USD | 0 | -SEK 0.16 -0.01 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.66 0.76 USD |
+4.76
|
€21.00M 24.24M USD | €7.24K 8.36K USD | €0.66 0.76 USD | €0.66 0.76 USD | €21.00M 24.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$32.33M 23.99M USD | CA$94.00K 69.75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$32.25M 23.93M USD | CA$22.76K 16.89K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$32.25M 23.93M USD | 0 | -CA$0.30 -0.2 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 848.89M 23.89M USD | THB 4.53M 127.56K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 848.89M 23.89M USD | 0 | -THB 0.17 -0.004 USD | ||
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 31.86M 23.88M USD | SGD 500.00 374.73 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 31.86M 23.88M USD | 3.68 | SGD 0.08 0.06 USD | ||
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.12 0.06 USD |
-0.93
|
THB 848.00M 23.86M USD | THB 9.60K 270.12 USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 848.00M 23.86M USD | 7.31 | THB 0.29 0.008 USD | ||
NV Gold
NVGLF
US
|
$0.68 — |
+1.95
|
$23.85M — | $4.30K — | $0.68 — | $0.72 — | $23.85M — | 0 | -$0.09 — | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
+25.3
|
CA$32.05M 23.78M USD | CA$25.35K 18.81K USD | CA$0.43 0.32 USD | CA$0.52 0.39 USD | CA$32.05M 23.78M USD | 13.00 | CA$0.04 0.03 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 840.49M 23.65M USD | THB 4.65M 130.95K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 840.49M 23.65M USD | 0 | -THB 0.17 -0.004 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$31.86M 23.64M USD | CA$4.50K 3.34K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$31.86M 23.64M USD | 0 | -CA$0.18 -0.1 USD | ||
American Pacific Mining
USGDF
US
|
$0.09 — |
+2.22
|
$23.52M — | $130.50K — | $0.09 — | $0.09 — | $23.52M — | 0 | -$0.04 — | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€20.37M 23.52M USD | €85.00K 98.12K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €20.37M 23.52M USD | 0 | €0.00 0 USD | ||
Laurion Mineral Exploration
LMEFF
US
|
$0.08 — |
-12.44
|
$23.51M — | $10.00K — | $0.09 — | $0.09 — | $23.51M — | 0 | -$0.01 — | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$31.67M 23.5M USD | CA$2.03K 1.51K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$31.67M 23.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Solstice Gold
SGCPF
US
|
$0.08 — |
+68
|
$23.48M — | $3.00K — | $0.08 — | $0.08 — | $23.48M — | 0 | -$0.01 — | ||
BioLargo
BLGO
US
|
$0.07 — |
0
|
$23.43M — | $296.30K — | $0.07 — | $0.08 — | $23.43M — | 0 | -$0.05 — | ||
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
-1.56
|
A$33.49M 23.39M USD | A$20.12K 14.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.49M 23.39M USD | 3.14 | A$0.02 0.01 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.75 0.02 USD |
-2.56
|
THB 826.55M 23.26M USD | THB 249.20K 7.01K USD | THB 0.73 0.02 USD | THB 0.78 0.02 USD | THB 826.55M 23.26M USD | 9.37 | THB 0.08 0.002 USD | ||
American West Metals Limited
AW1.AX
AU
|
A$0.03 0.02 USD |
+12.5
|
A$33.20M 23.19M USD | A$1.34M 933.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.20M 23.19M USD | 0 | -A$0.02 -0.01 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $300.00 — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-7.03
|
$23.13M — | $88.72K — | $0.04 — | $0.04 — | $23.13M — | 0 | -$0.01 — | ||
|
Osceola Gold
OSCI
US
|
$0.06 — |
-11.59
|
$23.07M — | $126.02K — | $0.06 — | $0.07 — | $23.07M — | 0 | $0.00 — | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$31.07M 23.06M USD | CA$14.50K 10.76K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$31.07M 23.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.18 0.12 USD |
0
|
A$32.81M 22.92M USD | A$13.60K 9.5K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$32.81M 22.92M USD | 0 | -A$0.03 -0.02 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 2.74 0.7 USD |
+0.74
|
PLN 89.72M 22.8M USD | PLN 50.75K 12.9K USD | PLN 2.66 0.68 USD | PLN 2.75 0.7 USD | PLN 89.72M 22.8M USD | 3.55 | PLN 0.77 0.2 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 245.60K 6.91K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | -THB 0.06 -0.001 USD | ||
Independence Gold
IEGCF
US
|
$0.09 — |
+1.25
|
$22.60M — | $135.49K — | $0.08 — | $0.09 — | $22.60M — | 0 | -$0.02 — | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$176.36M 22.55M USD | HK$2.13M 272.6K USD | HK$0.06 0.0077 USD | HK$0.07 0.0088 USD | HK$176.36M 22.55M USD | 6.29 | HK$0.01 0.001 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$30.38M 22.54M USD | CA$10.96K 8.13K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$30.38M 22.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$30.27M 22.46M USD | CA$12.00K 8.9K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$30.27M 22.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources
AUIAF
US
|
$0.16 — |
0
|
$22.44M — | $35.31K — | $0.16 — | $0.16 — | $22.44M — | 0 | -$0.22 — | ||
|
Latin Metals
LMSQF
US
|
$0.15 — |
-4.71
|
$22.39M — | $6.00K — | $0.15 — | $0.15 — | $22.39M — | 0 | -$0.01 — | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.08 0.06 USD |
-6.9
|
A$32.02M 22.37M USD | A$308.12K 215.24K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$32.02M 22.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 29.83M 22.35M USD | SGD 272.20K 204K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 29.83M 22.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $60.00K — | $0.02 — | $0.02 — | $22.31M — | 0 | -$0.01 — | ||
Decade Resources
DECXF
US
|
$0.08 — |
+3.75
|
$22.30M — | $25.00K — | $0.05 — | $0.05 — | $22.30M — | 0 | -$0.01 — | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.09 0.03 USD |
+2.8
|
THB 791.34M 22.27M USD | THB 2.64M 74.17K USD | THB 1.04 0.03 USD | THB 1.10 0.03 USD | THB 791.34M 22.27M USD | 10.90 | THB 0.10 0.002 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$29.56M 21.94M USD | CA$5.00K 3.71K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$29.56M 21.94M USD | 6.83 | CA$0.03 0.02 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 775.45M 21.82M USD | THB 556.11K 15.65K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 775.45M 21.82M USD | 17.00 | THB 0.03 0.0008 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
-2.33
|
HK$169.87M 21.72M USD | HK$270.00K 34.52K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$169.87M 21.72M USD | 1.39 | HK$0.12 0.02 USD | ||
Odyssey Gold Limited
ODY.AX
AU
|
A$0.02 0.02 USD |
-8.33
|
A$31.08M 21.71M USD | A$916.65K 640.35K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$31.08M 21.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.05 0.04 USD |
+4
|
A$31.06M 21.7M USD | A$133.13K 93K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$31.06M 21.7M USD | 0 | A$0.00 0 USD | ||
First Au Limited
FAU.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$31.05M 21.69M USD | A$379.80K 265.32K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$31.05M 21.69M USD | 0 | -A$0.03 -0.02 USD | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$21.45M — | $18.50K — | $0.15 — | $0.15 — | $21.45M — | 0 | -$0.02 — | ||
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.65M 21.41M USD | A$2.32M 1.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.65M 21.41M USD | 0 | A$0.00 0 USD | ||
Yandal Resources Limited
YRL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.61M 21.38M USD | A$169.45K 118.37K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.61M 21.38M USD | 0 | -A$0.03 -0.02 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 47.92 1.5 USD |
-2.24
|
TRY 679.27M 21.33M USD | TRY 2.75M 86.41K USD | TRY 44.70 1.4 USD | TRY 52.95 1.66 USD | TRY 679.27M 21.33M USD | 0 | -TRY 4.24 -0.1 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.02 0.02 USD |
+9.52
|
A$30.52M 21.32M USD | A$2.15M 1.5M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.52M 21.32M USD | 0 | A$0.00 0 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 0 | MYR 0.00 0 USD | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$21.23M — | $9.00K — | $0.12 — | $0.12 — | $21.23M — | 0 | -$0.02 — | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
+3.7
|
MYR 99.58M 21.17M USD | MYR 10.00K 2.13K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$28.53M 21.17M USD | CA$12.50K 9.28K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$28.53M 21.17M USD | 22.50 | CA$0.01 0.007 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
+16.67
|
R$104.38M 21.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$104.38M 21.16M USD | 0 | -R$8.90 -1.8 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$165.25M 21.13M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$165.25M 21.13M USD | 0 | -HK$0.04 -0.005 USD | ||
First Graphene Limited
FGR.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$30.18M 21.08M USD | A$722.98K 505.05K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$30.18M 21.08M USD | 0 | -A$0.01 -0.006 USD | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
-2.67
|
$21.05M — | $15.00K — | $0.14 — | $0.14 — | $21.05M — | 7.29 | $0.02 — | ||
Cannindah Resources Limited
CAE.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$30.07M 21M USD | A$870.07K 607.8K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$30.07M 21M USD | 0 | A$0.00 0 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$28.21M 20.93M USD | CA$331.80K 246.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.16 0.12 USD |
-17.95
|
CA$28.17M 20.9M USD | CA$112.00K 83.11K USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$28.17M 20.9M USD | 0 | -CA$0.07 -0.05 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.12M 20.87M USD | CA$4.79K 3.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$29.68M 20.73M USD | A$24.22K 16.92K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$29.68M 20.73M USD | 0 | -A$0.08 -0.05 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$27.91M 20.71M USD | CA$28.50K 21.15K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$27.91M 20.71M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$27.78M 20.62M USD | CA$169.00K 125.41K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$27.78M 20.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$27.75M 20.6M USD | CA$30.00K 22.26K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-2.78
|
$20.56M — | $141.10K — | $0.04 — | $0.04 — | $20.56M — | 0 | -$0.01 — | ||
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$29.37M 20.52M USD | A$146.44K 102.3K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$29.37M 20.52M USD | 0 | -A$0.02 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.02 0.02 USD |
-21.26
|
€17.75M 20.49M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.75M 20.49M USD | 0 | €0.00 0 USD | ||
|
CPM Group Limited
1932.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$160.00M 20.46M USD | HK$72.00K 9.21K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$160.00M 20.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.12M 20.34M USD | A$6.49K 4.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.12M 20.34M USD | 0.70 | A$0.04 0.03 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 181.99K 5.12K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$27.21M 20.19M USD | CA$6.00K 4.45K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.21M 20.19M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration
PGXPF
US
|
$0.08 — |
-11.11
|
$20.18M — | $10.00K — | $0.10 — | $0.10 — | $20.18M — | 0 | -$0.01 — | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.17 0.02 USD |
-3.33
|
HK$157.78M 20.17M USD | HK$2.69M 343.95K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$157.78M 20.17M USD | 0 | -HK$0.18 -0.02 USD | ||
Delta Resources
DTARF
US
|
$0.12 — |
+2.78
|
$19.93M — | $10.00K — | $0.11 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.52M 19.92M USD | A$383.78K 268.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.52M 19.92M USD | 0 | -A$0.01 -0.006 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.74M 19.84M USD | CA$62.00K 46.01K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.74 4.26 USD |
+3.99
|
CA$26.67M 19.79M USD | CA$9.81K 7.28K USD | CA$5.54 4.11 USD | CA$5.74 4.26 USD | CA$26.67M 19.79M USD | 0 | -CA$6.19 -4.5 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$26.65M 19.78M USD | CA$53.50K 39.7K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$26.65M 19.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
