Sonuç Sayfası 71 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8470)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acteos SA EOS.PA | $1.37 1.5 USD |
+2.62
|
$4.57M 4.99M USD | $2.05K 2.24K USD | $1.34 1.46 USD | $1.35 1.48 USD | $4.57M 4.99M USD | 0 | -$0.04 -0.04 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
-2.07
|
$4.56M 4.98M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.56M 4.98M USD | 0 | -$0.12 -0.1 USD | |
| Clear Blue CBUTF | $0.02999 — |
+21.43
|
$4.98M — | $4K — | $0.02999 — | $0.02999 — | $4.98M — | 0 | -$0.02 — | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
0
|
$4.55M 4.98M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.55M 4.98M USD | 0 | -$0.04 -0.04 USD | |
| Kentima Holding AB (publ) KENH.ST | $1.74 0.17 USD |
0
|
$50.74M 4.95M USD | $4.74K 462.88 USD | $1.74 0.17 USD | $1.74 0.17 USD | $50.74M 4.95M USD | 87.00 | $0.02 0.001 USD | |
| Hestia Insight HSTA | $0.1799 — |
+12.74
|
$4.95M — | $4.5K — | $0.16 — | $0.1799 — | $4.95M — | 0 | -$0.69 — | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 12.93 | $0.63 0.69 USD | |
| RocketBoots Limited ROC.AX | $0.11 0.07 USD |
0
|
$7.43M 4.92M USD | $700 463.3 USD | $0.11 0.07 USD | $0.11 0.07 USD | $7.43M 4.92M USD | 0 | -$0.04 -0.02 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $1K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.008 0.0087 USD |
-2.44
|
$4.27M 4.66M USD | $1.6K 1.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.27M 4.66M USD | 0 | -$0.02 -0.02 USD | |
| Ranplan Group AB RPLAN.ST | $1 0.1 USD |
0
|
$47.12M 4.6M USD | $1.32K 128.36 USD | $1 0.1 USD | $1 0.1 USD | $47.12M 4.6M USD | 0 | -$0.88 -0.08 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
-3.54
|
$4.2M 4.59M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.07 0.07 USD |
+16.1
|
$4.19M 4.58M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.19M 4.58M USD | 0 | -$0.03 -0.03 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.02 0.02 USD |
+41.94
|
$4.18M 4.57M USD | $1.6K 1.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.18M 4.57M USD | 0 | -$0.01 -0.01 USD | |
| Compuage Infocom Limited COMPINFO.NS | $4.35 0.05 USD |
0
|
$373.95M 4.52M USD | $16.77K 202.94 USD | $4.35 0.05 USD | $4.35 0.05 USD | $373.95M 4.52M USD | 1.04 | $4.15 0.05 USD | |
| Kavveri Telecom Products Limited KAVVERITEL.NS | $18.4 0.22 USD |
+2.51
|
$371.55M 4.5M USD | $18.47K 223.49 USD | $17.3 0.21 USD | $18.4 0.22 USD | $371.55M 4.5M USD | 1.14 | $16.07 0.19 USD | |
| Sorted PXAMF | $0.02 — |
-98.55
|
$4.43M — | $29.5K — | $0.01 — | $0.02 — | $4.43M — | 0 | -$0.18 — | |
| Kavveri Telecom Products Limited KAVVERITEL.BO | $18.19 0.22 USD |
+0.72
|
$366.06M 4.43M USD | $3.19K 38.56 USD | $17.4 0.21 USD | $18.45 0.22 USD | $366.06M 4.43M USD | 1.13 | $16.07 0.19 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
+0.99
|
$4.05M 4.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.05M 4.43M USD | 0 | -$0.03 -0.03 USD | |
| Windon Energy Group AB NW1.F | $0.28 0.3 USD |
+0.73
|
$4.01M 4.38M USD | $20 21.86 USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.01M 4.38M USD | 13.84 | $0.02 0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
+36.36
|
$3.97M 4.34M USD | $210 229.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.97M 4.34M USD | 0 | -$0.09 -0.09 USD | |
| CEVA, Inc. 0Q19.L | $20.16 — |
+0.75
|
$4.33M — | $0 — | $20.16 — | $20.16 — | $4.33M — | 1.99 | $0.1 — | |
| PRO DV AG PDA.DE | $0.92 1.01 USD |
+5.14
|
$3.96M 4.32M USD | $3K 3.28K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $3.96M 4.32M USD | 10.22 | $0.09 0.1 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Unitronix UTRX | $0.02 — |
-31.33
|
$4.27M — | $30.43K — | $0.02 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| LiveTiles LVTSF | $0.0001 — |
-93.75
|
$4.21M — | $209.87K — | $0.0001 — | $0.0001 — | $4.21M — | 0 | -$0.02 — | |
| Net-Digital AG VRL.DE | $2.48 2.71 USD |
0
|
$3.85M 4.21M USD | $20 21.86 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.85M 4.21M USD | 0 | -$0.32 -0.3 USD | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$4.2M — | $194.8K — | $0.04 — | $0.04 — | $4.2M — | 0 | -$0.04 — | |
| Nuran Wireless NRRWF | $0.1 — |
-6.37
|
$4.18M — | $3.32K — | $0.08999 — | $0.1 — | $4.18M — | 0 | -$0.24 — | |
| Artificial Life ALIF | $0 — |
-90
|
$4.14M — | $5K — | $0 — | $0 — | $4.14M — | 0 | $0 — | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| FlexiInternational Software FLXI | $0.3499 — |
0
|
$4.09M — | $10K — | $0.3499 — | $0.3499 — | $4.09M — | 7.00 | $0.05 — | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
0
|
$3.73M 4.08M USD | $50 54.66 USD | $2.32 2.54 USD | $2.4 2.62 USD | $3.73M 4.08M USD | 0 | -$0.33 -0.3 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.8 0.18 USD |
-4.26
|
$40.88M 3.99M USD | $661 64.52 USD | $1.8 0.18 USD | $1.8 0.18 USD | $40.88M 3.99M USD | 0 | -$0.92 -0.08 USD | |
| PRO DV AG PDA.F | $0.8199 0.89 USD |
-2.98
|
$3.65M 3.99M USD | $222 242.68 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.65M 3.99M USD | 9.05 | $0.09 0.1 USD | |
| Seluxit A/S SLXIT.CO | $2.82 0.41 USD |
-2.76
|
$27.16M 3.98M USD | $2.22K 324.77 USD | $2.78 0.41 USD | $2.84 0.42 USD | $27.16M 3.98M USD | 0 | -$0.58 -0.08 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
-0.26
|
$3.63M 3.96M USD | $1.01K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.63M 3.96M USD | 0 | -$0.22 -0.2 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.56 0.21 USD |
0
|
$123.33M 3.92M USD | $5 0.16 USD | $6.56 0.21 USD | $6.56 0.21 USD | $123.33M 3.92M USD | 0 | -$4.68 -0.1 USD | |
| Klimator AB 8FK.F | $0.11 0.12 USD |
-7.63
|
$3.57M 3.9M USD | $395 431.79 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.57M 3.9M USD | 0 | -$0.05 -0.05 USD | |
| LiveTiles Limited LVT.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | -$0.04 -0.02 USD | |
| Aee Gold Ag AEE1.DU | $0.88 0.96 USD |
-2.22
|
$3.54M 3.87M USD | $200 218.63 USD | $0.7199 0.79 USD | $0.88 0.96 USD | $3.54M 3.87M USD | 0 | -$0.45 -0.4 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Graphene & Solar GSTX | $0.008899 — |
+187.1
|
$3.78M — | $8.2K — | $0.008899 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Damaris SA MLDAM.PA | $8.6 9.4 USD |
0
|
$3.44M 3.76M USD | $15 16.4 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $56 0.0035 USD |
-1.75
|
$58.38B 3.73M USD | $31.1K 1.99 USD | $55 0.0035 USD | $58 0.0037 USD | $58.38B 3.73M USD | 9.41 | $5.95 0.0003 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $4.99M 3.71M USD | 0 | -$0.24 -0.1 USD | |
| Unisys Corporation USY.L | $5.33 — |
+5.13
|
$3.69M — | $128 — | $0 — | $0 — | $3.69M — | 0 | -$5.91 — | |
| Media Five Co. 3824.F | $576 3.89 USD |
-0.52
|
$541.44M 3.65M USD | $300 2.03 USD | $576 3.89 USD | $576 3.89 USD | $541.44M 3.65M USD | 18.11 | $31.79 0.21 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
0
|
$3.32M 3.63M USD | $31.12K 34.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| 01 Communique Laboratory OONEF | $0.04 — |
0
|
$3.6M — | $2K — | $0.04 — | $0.04 — | $3.6M — | 0 | -$0.01 — | |
| Moovly Media Inc. 0PV2.F | $0.002 0.0021 USD |
0
|
$3.3M 3.6M USD | $2.9K 3.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.3M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $46.88K 1.49K USD | $4.64 0.15 USD | $4.64 0.15 USD | $113.02M 3.59M USD | 0 | -$5.68 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $3.56 0.35 USD |
0
|
$36.76M 3.59M USD | $3.76K 367.22 USD | $3.46 0.34 USD | $3.56 0.35 USD | $36.76M 3.59M USD | 0 | -$2.01 -0.1 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
0
|
$3.26M 3.56M USD | $14.6K 15.96K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| SEATech Ventures SEAV | $0.02999 — |
-13.61
|
$3.56M — | $260 — | $0.02999 — | $0.02999 — | $3.56M — | 0 | $0 — | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
+2.54
|
$3.24M 3.54M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.24M 3.54M USD | 0 | -$0.17 -0.1 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Visionstate VSSSF | $0.0097 — |
-56.31
|
$3.51M — | $10.3K — | $0.0097 — | $0.0097 — | $3.51M — | 0 | -$0.01 — | |
| China e-Wallet Payment Group Limited 0802.HK | $0.05 0.0057 USD |
-8.16
|
$27.16M 3.47M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $27.16M 3.47M USD | 0 | -$0.08 -0.01 USD | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $12.7K 0.81 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$0.84 -0.00005 USD | |
| SolarWorld Aktiengesellschaft SRWRF | $0.23 — |
+109.09
|
$3.43M — | $16K — | $0.23 — | $0.23 — | $3.43M — | 0 | -$10.62 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Arad Ltd. ARD.TA | $4,697 13.7 USD |
-0.04
|
$1.16B 3.39M USD | $27.69K 80.73 USD | $4,685 13.66 USD | $4,860 14.17 USD | $1.16B 3.39M USD | 11.07 | $4.24 0.01 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $54 0.0034 USD |
-3.57
|
$52.87B 3.38M USD | $7.3K 0.47 USD | $54 0.0034 USD | $56 0.0035 USD | $52.87B 3.38M USD | 0 | -$12.85 -0.0008 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Sprout AI BYFMF | $0.02 — |
-43.85
|
$3.34M — | $100 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0 — | |
| Titan N.V. TJH7.F | $1.43 1.56 USD |
+2.88
|
$3.04M 3.32M USD | $250 273.28 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.04M 3.32M USD | 0 | -$2.7 -2.9 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Argentum 47 ARGQ | $0.02 — |
-10.29
|
$3.3M — | $1K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.02 — | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,982 5.78 USD |
-0.4
|
$1.13B 3.3M USD | $124.39K 362.71 USD | $1,933 5.64 USD | $2,025 5.9 USD | $1.13B 3.3M USD | 12.78 | $1.55 0.004 USD | |
| Signal Advance SIGL | $0.07 — |
-1.39
|
$3.27M — | $2K — | $0.07 — | $0.07 — | $3.27M — | 0 | $0 — | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.01 USD |
-21.74
|
$4.34M 3.25M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.34M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail ZTLLF | $0.007499 — |
-23.86
|
$3.25M — | $8K — | $0.007499 — | $0.007499 — | $3.25M — | 0 | -$0.01 — | |
| Wyld Networks AB (publ) 7HW.F | $0.1199 0.13 USD |
-16.44
|
$2.97M 3.24M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.97M 3.24M USD | 0 | -$0.2 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.2 0.22 USD |
0
|
$2.97M 3.24M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.97M 3.24M USD | 0 | -$0.28 -0.3 USD | |
| Telidyne TLDN | $0.0002999 — |
+50
|
$3.23M — | $9 — | $0.0002999 — | $0.0002999 — | $3.23M — | 0 | $0 — | |
| Track TRCK | $0.27 — |
-16.74
|
$3.22M — | $12.5K — | $0.26 — | $0.27 — | $3.22M — | 0 | -$0.3 — | |
| Malam - Team Ltd MLTM.TA | $6,255 18.24 USD |
-0.52
|
$1.1B 3.22M USD | $9.9K 28.87 USD | $6,179 18.02 USD | $6,378 18.6 USD | $1.1B 3.22M USD | 21.34 | $2.93 0.008 USD | |
| AudioCodes Ltd. AUDC.TA | $3,630 10.58 USD |
+0.72
|
$1.1B 3.21M USD | $47.91K 139.7 USD | $3,604 10.51 USD | $3,661 10.68 USD | $1.1B 3.21M USD | 25.92 | $1.4 0.004 USD | |
| Ngenic AB (publ) NGENIC.ST | $4.79 0.47 USD |
+1.91
|
$32.77M 3.2M USD | $3.4K 331.39 USD | $4.57 0.45 USD | $4.88 0.48 USD | $32.77M 3.2M USD | 0 | -$3.59 -0.3 USD | |
| FastPassCorp A/S FASTPC.CO | $25 3.67 USD |
0
|
$21.79M 3.19M USD | $600 87.97 USD | $25 3.67 USD | $25 3.67 USD | $21.79M 3.19M USD | 0 | -$3.24 -0.4 USD | |
| Ngenic AB (publ) 0UQ.F | $0.25 0.28 USD |
+4.98
|
$2.9M 3.17M USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.9M 3.17M USD | 0 | -$0.31 -0.3 USD | |
| Valoe Oyj VALOE.HE | $0.93 1.01 USD |
0
|
$2.86M 3.12M USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.86M 3.12M USD | 0 | -$4 -4.3 USD | |
| Trutankless TKLS | $0.08 — |
0
|
$3.1M — | $393 — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.14 — | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| Gathid RCWDF | $0.0054 — |
-58.78
|
$3.09M — | $45K — | $0.0054 — | $0.0054 — | $3.09M — | 0.54 | $0.01 — | |
| Qlucore AB (publ) 5QO.MU | $0.6999 0.77 USD |
0
|
$2.82M 3.08M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.82M 3.08M USD | 0 | -$0.32 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||