$3.42T
Toplam piyasa değeri
$90.9B
Toplam hacim
BTC 61.04%   •   ETH 9.23%
Baskınlığı

Sonuç Sayfası 62 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Candelaria Mining  CDELF $0.005199 —
+33.33
$1.46M — $30K — $0.005199 — $0.005199 — $1.46M — 0 -$0.07 —
Medgroup  MDGP $0 —
+900
$1.45M — $1.34K — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Precicion Trim  PRTR $0.0001 —
+9900
$1.45M — $1.52K — $0.0001 — $0.0001 — $1.45M — 0 $0 —
Rapid Nutrition  RPNRF $0.01 —
0
$1.45M — $50.15K — $0.01 — $0.01 — $1.45M — 0 -$2.76 —
Origen Resources  OGGNF $0.0071 —
-35.45
$1.44M — $16.16K — $0.0071 — $0.0071 — $1.44M — 0 -$0.05 —
Praetorian Property  PRRE $0 —
0
$1.44M — $2K — $0 — $0 — $1.44M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
-99.33
$1.43M — $367 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
Everybody Loves Languages  LMDCF $0.02 —
+966.67
$1.43M — $4.22K — $0.02 — $0.02 — $1.43M — 0 $0 —
Ayala Pharmaceuticals  ADXS $0.02999 —
+2.46
$1.42M — $783 — $0.02999 — $0.34 — $1.42M — 0 -$7.99 —
Atlas Mara  AAMAF $0 —
-99
$1.42M — $2K — $0 — $0 — $1.42M — 0 $0 —
Sulliden Mining Capital  SULMF $0.001199 —
-36.84
$1.42M — $13.98K — $0.001199 — $0.001199 — $1.42M — 0 -$0.01 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $200 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
Predictiv AI  INOTF $0.006 —
-37.5
$1.4M — $1.83K — $0.006 — $0.006 — $1.4M — 0 $0 —
Gold Finder Resources  NCMBF $0.02999 —
0
$1.4M — $0 — $0 — $0 — $1.4M — 0 $0 —
Rockridge Resources  RRRLF $0.01 —
0
$1.39M — $0 — $0 — $0 — $1.39M — 0 $0 —
Amur Minerals  AMMCF $0.04 —
-99.38
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Rouchon Industries  RCHN $0.05999 —
-11.11
$1.38M — $37.24K — $0.05999 — $0.07 — $1.38M — 5.00 $0.01 —
Vantage Drilling Company  VTGDF $0 —
0
$1.38M — $3K — $0 — $0 — $1.38M — 0 -$8.4 —
Tesoro Minerals  NNGVF $0.002 —
-90
$1.38M — $230 — $0.002 — $0.002 — $1.38M — 0 $0 —
Champion Bear Resources  CBRSF $0.02 —
-25
$1.37M — $4.37K — $0.02 — $0.02 — $1.37M — 0 -$0.01 —
Interplay Entertainment  IPLY $0.0001 —
+9900
$1.37M — $31.1K — $0.0001 — $0.0001 — $1.37M — 0 $0 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.36M — $345 — $0.08999 — $0.08999 — $1.36M — 0 -$0.18 —
EnGold Mines  GWRRF $0.003599 —
-84.87
$1.36M — $102 — $0.003599 — $0.003599 — $1.36M — 0 -$0.01 —
Smooth Rock Ventures  SMRVF $0.05 —
-17.24
$1.35M — $241 — $0.05 — $0.05 — $1.35M — 0 -$0.01 —
Titanium  TTHG $0.1499 —
-29.3
$1.33M — $82.7K — $0.1499 — $0.2099 — $1.33M — 0 -$0.12 —
Triad Guaranty  TGIC $0.0002 —
0
$1.32M — $50.1K — $0.0002 — $0.0002 — $1.32M — 0 -$0.02 —
Harrys Manufacturing  WSRRF $0.01 —
-19.03
$1.32M — $15.5K — $0.01 — $0.02 — $1.32M — 0 -$0.01 —
Edison Lithium  EDDYF $0.05999 —
-11.85
$1.31M — $39K — $0.05999 — $0.05999 — $1.31M — 0 -$0.04 —
Acura Pharmaceuticals  ACUR $0.002 —
-90
$1.31M — $5.61K — $0.001 — $0.002 — $1.31M — 0 -$0.02 —
Ventana Global  VNTA $0.02 —
-19.97
$1.3M — $2.55K — $0.02 — $0.02 — $1.3M — 0 $0 —
Sack Lunch Productions  SAKL $0.02 —
+85.19
$1.29M — $100 — $0.02 — $0.02 — $1.29M — 0 -$50.08 —
Permex Petroleum  OILCF $2.34 —
-3.24
$1.29M — $100 — $2.34 — $2.34 — $1.29M — 0 -$10.46 —
Akwaaba Mining  CPKOF $0.08999 —
+5.13
$1.29M — $301 — $0.08999 — $0.08999 — $1.29M — 0 -$0.01 —
Lupaka Gold  LPKGF $0.05999 —
0
$1.29M — $223 — $0.05999 — $0.05999 — $1.29M — 5.53 $0.01 —
Alma Gold  ALGLF $0.05 —
+125
$1.28M — $651 — $0.05 — $0.05 — $1.28M — 0 $0 —
Bally  BLYQ $0.13 —
+116.67
$1.28M — $100 — $0.13 — $0.13 — $1.28M — 0 -$0.01 —
Poseidon Nickel  PSDNF $0.0002999 —
0
$1.28M — $0 — $0 — $0 — $1.28M — 0 $0 —
CAM  CAMG $0.05 —
+50.6
$1.27M — $1K — $0.05 — $0.05 — $1.27M — 0 $0 —
Gemxx  GEMZ $0.01 —
-35.29
$1.27M — $17.81K — $0.01 — $0.01 — $1.27M — 0 $0 —
Hydromer  HYDI $0.26 —
-1.92
$1.27M — $300 — $0.26 — $0.26 — $1.27M — 0 -$0.24 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $37.8K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Goldrea Resources  GORAF $0.01 —
-26.82
$1.25M — $1K — $0.01 — $0.01 — $1.25M — 0 $0 —
Maptelligent  MAPT $0.0005 —
+66.67
$1.25M — $10K — $0.0005 — $0.0005 — $1.25M — 0 $0 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $4.2K — $0.0001 — $0.75 — $1.25M — 0 $0 —
Entourage Health  ETRGF $0.004 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Gossan Resources  GSSRF $0.01 —
+12.36
$1.23M — $60K — $0.01 — $0.01 — $1.23M — 1.00 $0.01 —
Slave Lake Zinc Corp.  SLZNF $0.005 —
-50
$1.23M — $1K — $0.005 — $0.005 — $1.23M — 0 $0 —
Baroyeca Gold & Silver  BRYGF $0.01 —
+42
$1.22M — $30K — $0.004199 — $0.01 — $1.22M — 0 $0 —
New Green Hemp  GLFH $3.75 —
0
$1.22M — $0 — $0 — $0 — $1.22M — 0 $0 —
Medicine Man  SHWZ $0.02 —
+94.81
$1.2M — $2.15K — $0.02 — $0.02 — $1.2M — 0 -$1.83 —
Protein Reactor Combined Fuels  PRCF $0 —
0
$1.2M — $11.99K — $0 — $0 — $1.2M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.0001 —
-88.89
$1.2M — $237 — $0.0001 — $0.0001 — $1.2M — 0 $0 —
Hyflux  HYFXF $0 —
-99
$1.2M — $4.5K — $0 — $0 — $1.2M — 0 $0 —
Global UAV  YRLLF $0.27 —
-28.91
$1.2M — $346 — $0.27 — $0.27 — $1.2M — 0 -$0.08 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $50.1K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
0
$1.19M — $50 — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
0
$1.19M — $13K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Sky Gold  SRKZF $0.02 —
0
$1.19M — $7K — $0.02 — $0.02 — $1.19M — 0 $0 —
James Bay Resources  JMBRF $0.01 —
-91.84
$1.18M — $20K — $0.01 — $0.01 — $1.18M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $51 — $0.02 — $0.02 — $1.18M — 0 $0 —
Tribal Rides  XNDA $0.02999 —
-3.28
$1.18M — $1.79K — $0.02999 — $0.08999 — $1.18M — 2.95 $0.01 —
Certive  CTVEF $0.002299 —
+109.09
$1.17M — $9.78K — $0.002299 — $0.002299 — $1.17M — 0 -$0.01 —
DND  DNDT $0.04 —
-65.65
$1.17M — $23.42K — $0.04 — $0.04 — $1.17M — 0 -$4.45 —
Chalice Brands  CHALF $0 —
0
$1.16M — $108 — $0 — $0 — $1.16M — 0 $0 —
Dixie Gold  YWRLF $0.0041 —
-92.67
$1.16M — $166 — $0.0041 — $0.0041 — $1.16M — 0 -$0.02 —
Hanstone Gold  HANCF $0.02 —
-17.53
$1.16M — $1K — $0.02 — $0.02 — $1.16M — 0 -$0.01 —
Q Precious & Battery Metals  BTKRF $0.02999 —
+2.46
$1.14M — $600 — $0.02999 — $0.02999 — $1.14M — 0 -$0.25 —
Bonal  BONL $0.65 —
+18.18
$1.14M — $10K — $0.65 — $0.65 — $1.14M — 21.66 $0.03 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
-30.39
$1.13M — $223 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
Ultrapetrol (Bahamas)  ULTRF $0.0001 —
0
$1.13M — $3.01K — $0.0001 — $0.0001 — $1.13M — 0 -$0.01 —
Maple Leaf Green World  MGWFF $0.02 —
+58.64
$1.12M — $400 — $0.02 — $0.02 — $1.12M — 0 $0 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $91.68K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.01 —
0
$1.12M — $2K — $0.01 — $0.01 — $1.12M — 0 -$0.14 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $78.2K — $0 — $0 — $1.11M — 0 $0 —
Nobilis Health Corp.  NRTSF $0.0001 —
+8800
$1.11M — $225 — $0.0001 — $0.0001 — $1.11M — 0.0044 $0.02 —
International Iconic Gold Exploration  MFMLF $0.01 —
-30.07
$1.11M — $6.04K — $0.01 — $0.01 — $1.11M — 0 -$0.01 —
Nexera Energy  EMBYF $0.005799 —
+61.11
$1.11M — $1.02K — $0.005799 — $0.005799 — $1.11M — 0 -$0.03 —
District Copper  CAXPF $0.04 —
+1.7
$1.1M — $200 — $0.04 — $0.04 — $1.1M — 0 -$0.02 —
Great Basin Energies  GBEI $0.05999 —
+15
$1.1M — $1K — $0.05999 — $0.05999 — $1.1M — 0 $0 —
Vindicator Silver Lead Mining  VINS $0.11 —
0
$1.1M — $7K — $0.11 — $0.11 — $1.1M — 0 $0 —
Capstone  CATG $0.2 —
-42.86
$1.09M — $627 — $0.2 — $0.2 — $1.09M — 1.53 $0.13 —
New Leaf Ventures  NLVVF $0.0001 —
0
$1.09M — $200 — $0.0001 — $0.0001 — $1.09M — 0 -$0.29 —
Vapor  VPOR $0 —
0
$1.09M — $36K — $0 — $0 — $1.09M — 0 $0 —
WhereverTV Broadcasting  TVTV $0.003899 —
0
$1.09M — $630 — $0.003899 — $0.003899 — $1.09M — 0 $0 —
Magma Silver  NDENF $0.04 —
-75
$1.08M — $3.37K — $0.04 — $0.04 — $1.08M — 0.12 $0.32 —
MacReport.Net  MRPT $0.05999 —
+43.2
$1.08M — $300 — $0.05999 — $0.05999 — $1.08M — 0 -$0.01 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
Rochester Resources  RCTFF $0.02 —
+34.52
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
RJK Explorations  RJKAF $0.007499 —
-79.17
$1.06M — $41K — $0.007499 — $0.007499 — $1.06M — 0 $0 —
EGR Exploration  CDNMF $0.0041 —
-85.36
$1.06M — $35.5K — $0.0041 — $0.0041 — $1.06M — 0.13 $0.03 —
Thunderstruck Resources  THURF $0.02999 —
-9.83
$1.06M — $2.14K — $0.02999 — $0.02999 — $1.06M — 0 -$0.01 —
Microwave Filter Company  MFCO $0.4099 —
-14.58
$1.06M — $2K — $0.3599 — $0.4099 — $1.06M — 13.66 $0.03 —
Horizonte Minerals  HZMMF $0.003899 —
+1.3
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
The Amacore  ACGI $0 —
+900
$1.05M — $3.5K — $0 — $0 — $1.05M — 0 $0 —
Tigrent  TIGE $0.0002 —
0
$1.05M — $44.1K — $0.0002 — $0.0002 — $1.05M — 0 $0 —
Green Street Capital  JAGR $0.0001 —
0
$1.04M — $1.56K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
0
$1.04M — $14.84K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin