$3.54T
Общая капитализация
$137.74B
Общий объем
BTC 62.61%     ETH 9.44%
Доминирование

Страница результатов 67 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Micron  MICR $0.0001
0
$317 $1K $0.0001 $0.0001 $317 0 -$0.43
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $100 $0.0001 $0.0001 $314 0 -$8.88
Tauriga Sciences  TAUG $0
0
$299 $0 $0 $0 $299 0 $0
Oxurion NV  TG4.F $0.0001 0.00010 USD
0
$267 291.87 USD $0 0 USD $0 0 USD $0 0 USD $267 291.87 USD 0 $0 0 USD
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.83
Mountain High Acquisitions  MYHI $0
0
$220 $0 $0 $0 $220 0 $0
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
Mymetics  MYMX $0.001
+233.33
$153 $2 $0.001 $0.001 $153 0 -$115.9
NexImmune  NEXI $0.0001
0
$139 $500 $0.0001 $0.0001 $139 0 -$18.51
Enchanted World  ENCW $0.0002999
0
$111 $576 $0.0002999 $0.0002999 $111 0 -$0.03
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
Acacia Diversified  ACCA $0
0
$54 $0 $0 $0 $54 0 $0
Orchid Ventures  ORVRF $0
0
$52 $0 $0 $0 $52 0 $0
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Poolbeg Pharma PLC  POLB.L $3.16 0 USD
+0.24
$22.71M 0 USD $452.14K 0 USD $3.1 0 USD $3.2 0 USD $22.71M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,191.69 0 USD
-0.6
$1.44B 0 USD $37.08K 0 USD $2,150 0 USD $2,245 0 USD $1.44B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5999 0 USD
+8.91
$2.56M 0 USD $289.15K 0 USD $0.54 0 USD $0.5999 0 USD $2.56M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $26.95 0 USD
+1.7
$20.65M 0 USD $3 0 USD $26.95 0 USD $26.95 0 USD $20.65M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.45 0 USD
-1.96
$1.37M 0 USD $10.14M 0 USD $0.45 0 USD $0.55 0 USD $1.37M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $354.67 0 USD
+2.06
$376.43M 0 USD $109.51K 0 USD $347.5 0 USD $358 0 USD $376.43M 0 USD 0 -$0.41 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+8.22
$2M 0 USD $68.41M 0 USD $0.08999 0 USD $0.11 0 USD $2M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $26.21 0 USD
-2.92
$118.6M 0 USD $57.81K 0 USD $26 0 USD $27 0 USD $118.6M 0 USD 26.21 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $1,996 0 USD
+1.17
$4.41B 0 USD $146.65K 0 USD $1,970 0 USD $1,996 0 USD $4.41B 0 USD 16.77 $1.19 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.3 0 USD
+1.96
$15.69M 0 USD $687.28K 0 USD $1.25 0 USD $1.3 0 USD $15.69M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $47 0 USD
-4.08
$48.27M 0 USD $122.86K 0 USD $47.1 0 USD $48.38 0 USD $48.27M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $1.98M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $191.9 0 USD
+1.67
$71.07M 0 USD $19.98K 0 USD $187.51 0 USD $194 0 USD $71.07M 0 USD 9.13 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $224.5 0 USD
+2.05
$931.94M 0 USD $113.08K 0 USD $221 0 USD $224.5 0 USD $931.94M 0 USD 37.41 $0.06 0 USD
GSK plc  GSK.L $1,460 0 USD
+2.46
$59.02B 0 USD $3.39M 0 USD $1,429 0 USD $1,461 0 USD $59.02B 0 USD 19.21 $0.76 0 USD
Proteome Sciences plc  PRM.L $2.65 0 USD
-12.74
$7.86M 0 USD $50.72K 0 USD $2.65 0 USD $2.65 0 USD $7.86M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1 0 USD
-11.11
$2.43M 0 USD $217.99K 0 USD $1 0 USD $1 0 USD $2.43M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $6.2 0 USD
-0.8
$20M 0 USD $389.18K 0 USD $6.2 0 USD $6.46 0 USD $20M 0 USD 0 -$0.05 0 USD
Shield Therapeutics plc  STX.L $2.93 0 USD
+2.81
$30.52M 0 USD $1.08M 0 USD $2.7 0 USD $3.1 0 USD $30.52M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $10.19 0 USD
+1.9
$105.65M 0 USD $1.87M 0 USD $9.72 0 USD $10.5 0 USD $105.65M 0 USD 0 -$0.02 0 USD
RH Bophelo Limited  RHB.JO $188 0 USD
0
$121.62M 0 USD $1.27K 0 USD $188 0 USD $188 0 USD $121.62M 0 USD 2.76 $0.68 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Aptamer Group PLC  APTA.L $0.38 0 USD
-1.29
$7.47M 0 USD $18.69M 0 USD $0.3599 0 USD $0.4 0 USD $7.47M 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $11,764 0 USD
+0.43
$53.57B 0 USD $567.56K 0 USD $11,601 0 USD $11,860 0 USD $53.57B 0 USD 11.81 $9.96 0 USD
Trellus Health plc  TRLS.L $0.54 0 USD
-17.54
$865.68K 0 USD $11.04K 0 USD $0.5 0 USD $0.54 0 USD $865.68K 0 USD 0 -$0.04 0 USD
OptiBiotix Health Plc  OPTI.L $10.5 0 USD
-4.55
$11.09M 0 USD $7.28K 0 USD $10.5 0 USD $11.14 0 USD $11.09M 0 USD 0 -$0.02 0 USD
Beximco Pharmaceuticals Limited  BXP.L $38.26 0 USD
-1.9
$234.91M 0 USD $15.24K 0 USD $38.26 0 USD $38.26 0 USD $234.91M 0 USD 4.78 $0.08 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.49 0 USD
+5.53
$7.61M 0 USD $756.2K 0 USD $6.06 0 USD $6.49 0 USD $7.61M 0 USD 0 -$0.02 0 USD
Clicks Group Limited  CLS.JO $36,383 0 USD
-0.8
$88.1B 0 USD $173.77K 0 USD $36,311 0 USD $37,193 0 USD $88.1B 0 USD 28.76 $12.65 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
genedrive plc  GDR.L $1.43 0 USD
+0.35
$8.94M 0 USD $1.49M 0 USD $1.38 0 USD $1.44 0 USD $8.94M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $151 0 USD
+3.99
$1.48B 0 USD $744.64K 0 USD $145.1 0 USD $151 0 USD $1.48B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $59.4 0 USD
+0.68
$78M 0 USD $52.67K 0 USD $57 0 USD $60 0 USD $78M 0 USD 0 $0 0 USD
Advanced Medical Solutions Group plc  AMS.L $209.5 0 USD
+1.7
$453.71M 0 USD $287.47K 0 USD $205.5 0 USD $211.5 0 USD $453.71M 0 USD 69.83 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $21.06 0 USD
-4.27
$18.88M 0 USD $17.4K 0 USD $21 0 USD $22 0 USD $18.88M 0 USD 0 -$0.19 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.79 0 USD
+1.55
$19.54M 0 USD $247.95K 0 USD $0.76 0 USD $0.79 0 USD $19.54M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $132.2 0 USD
+1.85
$319.6M 0 USD $254.46K 0 USD $128 0 USD $133.4 0 USD $319.6M 0 USD 8.81 $0.15 0 USD
Uniphar plc  UPR.L $323.23 0 USD
+0.38
$839.02M 0 USD $708 0 USD $323.23 0 USD $326 0 USD $839.02M 0 USD 16.16 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $13.71 0 USD
-0.28
$63.01M 0 USD $18.28K 0 USD $13.71 0 USD $13.71 0 USD $63.01M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $114.65 0 USD
-1.59
$96.93M 0 USD $29.16K 0 USD $114.65 0 USD $118.5 0 USD $96.93M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
-0.74
$43.02M 0 USD $501.34K 0 USD $16.63 0 USD $16.94 0 USD $43.02M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,156.5 0 USD
+3.72
$10.23B 0 USD $717.01K 0 USD $1,121.5 0 USD $1,157 0 USD $10.23B 0 USD 34.01 $0.34 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.16 0 USD
+0.19
$9.14M 0 USD $618.62K 0 USD $2.1 0 USD $2.25 0 USD $9.14M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.75 0 USD
0
$9.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 0 $0 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $169 0 USD
0
$1.38B 0 USD $1.78K 0 USD $169 0 USD $169 0 USD $1.38B 0 USD 0 -$0.29 0 USD
AstraZeneca PLC  AZN.L $10,632 0 USD
+2.61
$164.82B 0 USD $681.66K 0 USD $10,460 0 USD $10,640 0 USD $164.82B 0 USD 29.12 $3.65 0 USD
Creo Medical Group PLC  CREO.L $12.66 0 USD
+3.35
$54.35M 0 USD $528.78K 0 USD $11.75 0 USD $12.75 0 USD $54.35M 0 USD 0 -$0.08 0 USD
Netcare Limited  NTC.JO $1,367 0 USD
-1.3
$16.71B 0 USD $1.89M 0 USD $1,351 0 USD $1,381 0 USD $16.71B 0 USD 11.29 $1.21 0 USD
ECO Animal Health Group plc  EAH.L $61 0 USD
+1.67
$41.33M 0 USD $14.19K 0 USD $58.6 0 USD $61 0 USD $41.33M 0 USD 60.99 $0.01 0 USD
Craneware plc  CRW.L $2,240 0 USD
0
$800.33M 0 USD $39.43K 0 USD $2,213 0 USD $2,270 0 USD $800.33M 0 USD 72.25 $0.31 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $4.13M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4 0 USD
+6.67
$3.33M 0 USD $1.65M 0 USD $0.3499 0 USD $0.4 0 USD $3.33M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $18.22 0 USD
-5.1
$26.04M 0 USD $220.79K 0 USD $18.22 0 USD $20.5 0 USD $26.04M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $40.3 0 USD
-0.5
$28.7M 0 USD $3.72K 0 USD $40.12 0 USD $40.3 0 USD $28.7M 0 USD 0 -$0.56 0 USD
Animalcare Group plc  ANCR.L $295 0 USD
+1.37
$205.62M 0 USD $107.15K 0 USD $292 0 USD $300 0 USD $205.62M 0 USD 36.87 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $234 0 USD
-0.43
$2B 0 USD $9.02K 0 USD $226 0 USD $240 0 USD $2B 0 USD 78.00 $0.03 0 USD
Ascendis Health Limited  ASC.JO $85 0 USD
0
$538.4M 0 USD $25K 0 USD $85 0 USD $85 0 USD $538.4M 0 USD 0 -$0.47 0 USD
Indivior PLC  INDV.L $1,109 0 USD
+0.27
$1.38B 0 USD $48.56K 0 USD $1,096 0 USD $1,120 0 USD $1.38B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $14.5 0 USD
0
$6.35M 0 USD $798K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $153.5 0 USD
+0.16
$7.05M 0 USD $23.82K 0 USD $145 0 USD $156.5 0 USD $7.05M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.51 0 USD
-3.63
$12.79M 0 USD $13.56K 0 USD $6.51 0 USD $6.7 0 USD $12.79M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $48.4 0 USD
+1.89
$18.27M 0 USD $3.09K 0 USD $48.4 0 USD $48.4 0 USD $18.27M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $31.25 0 USD
-3.85
$13.08M 0 USD $3.7K 0 USD $31.25 0 USD $31.25 0 USD $13.08M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.2399 0 USD
0
$471.71K 0 USD $26.72K 0 USD $0.2 0 USD $0.25 0 USD $471.71K 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.26 0 USD
-3.41
$5.09M 0 USD $17.39M 0 USD $0.25 0 USD $0.27 0 USD $5.09M 0 USD 0 -$0.03 0 USD
Allergy Therapeutics plc  AGY.L $7.91 0 USD
-1.13
$377.03M 0 USD $59.57K 0 USD $7.5 0 USD $8.15 0 USD $377.03M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $265.6 0 USD
+0.91
$5.48B 0 USD $1.18M 0 USD $263.8 0 USD $266.8 0 USD $5.48B 0 USD 37.94 $0.07 0 USD
Tristel plc  TSTL.L $412.25 0 USD
-0.06
$199.57M 0 USD $16.39K 0 USD $410 0 USD $415 0 USD $199.57M 0 USD 31.71 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,416 0 USD
+0.5
$20.75B 0 USD $1.84M 0 USD $1,404 0 USD $1,420 0 USD $20.75B 0 USD 0 -$0.65 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь