Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $55.96 11.34 USD |
-3.68
|
$17.31T 3.51T USD | $237.75K 48.19K USD | $55.55 11.26 USD | $57.28 11.61 USD | $17.31T 3.51T USD | 29.60 | $1.89 0.38 USD | |
| Microsoft Corporation MSFT34.SA | $93.18 18.89 USD |
-1.63
|
$17.18T 3.48T USD | $75.21K 15.24K USD | $92.92 18.83 USD | $94.71 19.2 USD | $17.18T 3.48T USD | 29.96 | $3.11 0.63 USD | |
| NVIDIA Corporation NVDC34.SA | $13.39 2.71 USD |
-3.39
|
$16.21T 3.29T USD | $7.4M 1.5M USD | $13.14 2.66 USD | $13.63 2.76 USD | $16.21T 3.29T USD | 36.18 | $0.37 0.07 USD | |
| Amazon.com, Inc. AMZO34.SA | $53.84 10.91 USD |
-3.86
|
$11.71T 2.37T USD | $203.69K 41.28K USD | $53.84 10.91 USD | $55.14 11.18 USD | $11.71T 2.37T USD | 32.43 | $1.66 0.34 USD | |
| Alphabet Inc. GOGL34.SA | $75.98 15.4 USD |
-1.13
|
$11.58T 2.35T USD | $91.78K 18.6K USD | $75.9 15.38 USD | $77.31 15.67 USD | $11.58T 2.35T USD | 18.85 | $4.03 0.82 USD | |
| Berkshire Hathaway Inc. BERK34.SA | $151.61 30.73 USD |
-0.02
|
$6.75T 1.37T USD | $15.17K 3.07K USD | $150.93 30.59 USD | $153.35 31.08 USD | $6.75T 1.37T USD | 12.20 | $12.42 2.52 USD | |
| Tesla, Inc. TSLA34.SA | $46.74 9.47 USD |
-6.11
|
$4.95T 1T USD | $1.36M 275.37K USD | $46.45 9.41 USD | $48.65 9.86 USD | $4.95T 1T USD | 123.00 | $0.38 0.08 USD | |
| Broadcom Inc. AVGO34.SA | $14.54 2.95 USD |
-5.58
|
$4.95T 1T USD | $88.36K 17.91K USD | $14.51 2.94 USD | $15.19 3.08 USD | $4.95T 1T USD | 76.52 | $0.19 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $112.86 22.87 USD |
-2.83
|
$4.68T 949.13B USD | $8.8K 1.78K USD | $111.5 22.6 USD | $115.8 23.47 USD | $4.68T 949.13B USD | 22.00 | $5.13 1.04 USD | |
| Walmart Inc. WALM34.SA | $33.38 6.77 USD |
+1.12
|
$4.37T 885.73B USD | $20.23K 4.1K USD | $32.57 6.6 USD | $33.83 6.86 USD | $4.37T 885.73B USD | 36.68 | $0.91 0.18 USD | |
| Visa Inc. VISA34.SA | $95.96 19.45 USD |
+0.39
|
$3.87T 784.98B USD | $2.29K 464.55 USD | $95.52 19.36 USD | $96.84 19.63 USD | $3.87T 784.98B USD | 32.20 | $2.98 0.6 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $134.19 27.2 USD |
-1.74
|
$3.86T 781.4B USD | $35.68K 7.23K USD | $133.56 27.07 USD | $136.23 27.61 USD | $3.86T 781.4B USD | 11.29 | $11.88 2.41 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $50.09 10.15 USD |
+4.7
|
$3.33T 675.61B USD | $630 127.69 USD | $48.3 9.79 USD | $50.23 10.18 USD | $3.33T 675.61B USD | 37.66 | $1.33 0.27 USD | |
| Netflix, Inc. NFLX34.SA | $109.83 22.26 USD |
+0.09
|
$2.44T 493.62B USD | $10.77K 2.18K USD | $108.1 21.91 USD | $110.88 22.47 USD | $2.44T 493.62B USD | 46.14 | $2.38 0.48 USD | |
| The Coca-Cola Company COCA34.SA | $69.01 13.99 USD |
+1.11
|
$1.83T 371.17B USD | $22.09K 4.48K USD | $68.38 13.86 USD | $69.4 14.07 USD | $1.83T 371.17B USD | 28.05 | $2.46 0.5 USD | |
| Bank of America Corporation BOAC34.SA | $52.74 10.69 USD |
-2.44
|
$1.66T 336B USD | $44.29K 8.98K USD | $51.89 10.52 USD | $54.05 10.96 USD | $1.66T 336B USD | 10.91 | $4.83 0.98 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.62 4.58 USD |
+2.4
|
$1.57T 318.12B USD | $276.5K 56.04K USD | $22.1 4.48 USD | $22.85 4.63 USD | $1.57T 318.12B USD | 15.49 | $1.46 0.3 USD | |
| Palantir Technologies Inc. P2LT34.SA | $174.77 35.42 USD |
-3.08
|
$1.26T 255.04B USD | $4.61K 934.98 USD | $171.5 34.76 USD | $178.46 36.17 USD | $1.26T 255.04B USD | 459.92 | $0.38 0.08 USD | |
| The Walt Disney Company DISB34.SA | $33.86 6.86 USD |
-5.94
|
$935.4B 189.59B USD | $13.04K 2.64K USD | $33.8 6.85 USD | $35.41 7.18 USD | $935.4B 189.59B USD | 27.52 | $1.23 0.25 USD | |
| PDD Holdings Inc. P1DD34.SA | $53.54 10.85 USD |
-3.52
|
$759B 153.84B USD | $71.02K 14.39K USD | $53.13 10.77 USD | $56.77 11.51 USD | $759B 153.84B USD | 3.43 | $15.58 3.16 USD | |
| Shopify Inc. S2HO34.SA | $4.22 0.86 USD |
-4.95
|
$670.49B 135.9B USD | $1.01K 205.12 USD | $4.11 0.83 USD | $4.41 0.89 USD | $670.49B 135.9B USD | 52.75 | $0.08 0.02 USD | |
| MercadoLibre, Inc. MELI34.SA | $94.69 19.19 USD |
-1.15
|
$597.19B 121.04B USD | $313.89K 63.62K USD | $94.2 19.09 USD | $96.16 19.49 USD | $597.19B 121.04B USD | 50.10 | $1.89 0.38 USD | |
| Intel Corporation ITLC34.SA | $19.62 3.98 USD |
-6.53
|
$527.97B 107.01B USD | $38.94K 7.89K USD | $19.53 3.96 USD | $20.49 4.15 USD | $527.97B 107.01B USD | 0 | -$4.39 -0.8 USD | |
| NIKE, Inc. NIKE34.SA | $31.7 6.43 USD |
-7.74
|
$485.98B 98.5B USD | $52.13K 10.57K USD | $31.64 6.41 USD | $34.3 6.95 USD | $485.98B 98.5B USD | 17.51 | $1.81 0.37 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.86 6.46 USD |
-4.32
|
$426.8B 86.51B USD | $24.37M 4.94M USD | $31.85 6.46 USD | $33.02 6.69 USD | $426.8B 86.51B USD | 9.12 | $3.49 0.71 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.02 6.9 USD |
-4.36
|
$426.65B 86.47B USD | $4.53M 917.45K USD | $33.97 6.89 USD | $35.3 7.15 USD | $426.65B 86.47B USD | 9.74 | $3.49 0.71 USD | |
| Sea Limited S2EA34.SA | $27.52 5.58 USD |
-1.29
|
$406.19B 82.33B USD | $2.84K 576.43 USD | $27.22 5.52 USD | $27.86 5.65 USD | $406.19B 82.33B USD | 152.88 | $0.18 0.04 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.87 6.46 USD |
+0.28
|
$323.05B 65.48B USD | $12.31M 2.5M USD | $31.46 6.38 USD | $32.04 6.49 USD | $323.05B 65.48B USD | 8.43 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.99 5.67 USD |
-0.07
|
$321.91B 65.25B USD | $169.1K 34.27K USD | $27.77 5.63 USD | $28.15 5.71 USD | $321.91B 65.25B USD | 7.40 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $39.58 8.02 USD |
-3.72
|
$260.42B 52.78B USD | $49.69K 10.07K USD | $39.31 7.97 USD | $41.11 8.33 USD | $260.42B 52.78B USD | 17.35 | $2.28 0.46 USD | |
| Vale S.A. VALE3.SA | $52.11 10.56 USD |
+0.5
|
$222.45B 45.09B USD | $15.36M 3.11M USD | $51.46 10.43 USD | $52.51 10.64 USD | $222.45B 45.09B USD | 6.01 | $8.66 1.76 USD | |
| Ambev S.A. ABEV3.SA | $13.55 2.75 USD |
-0.88
|
$212.2B 43.01B USD | $6.28M 1.27M USD | $13.53 2.74 USD | $13.74 2.78 USD | $212.2B 43.01B USD | 14.89 | $0.91 0.18 USD | |
| WEG S.A. WEGE3.SA | $44.91 9.1 USD |
-1.1
|
$188.42B 38.19B USD | $1.08M 218.35K USD | $44.83 9.09 USD | $45.46 9.21 USD | $188.42B 38.19B USD | 31.18 | $1.44 0.29 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.45 5.56 USD |
-1.08
|
$156.68B 31.76B USD | $4.47M 905.37K USD | $27.25 5.52 USD | $27.72 5.62 USD | $156.68B 31.76B USD | 5.94 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $26.33 5.34 USD |
-1.57
|
$135.72B 27.51B USD | $288.2K 58.41K USD | $26.25 5.32 USD | $26.6 5.39 USD | $135.72B 27.51B USD | 12.86 | $2.05 0.41 USD | |
| Klabin S.A. KLBN11.SA | $18.22 3.69 USD |
-2.25
|
$125.72B 25.48B USD | $1.56M 316.73K USD | $18.17 3.68 USD | $18.68 3.79 USD | $125.72B 25.48B USD | 27.56 | $0.66 0.13 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11 2.23 USD |
-0.9
|
$123.52B 25.03B USD | $1.59M 322.47K USD | $10.95 2.22 USD | $11.1 2.25 USD | $123.52B 25.03B USD | 7.09 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.33 2.5 USD |
-1.12
|
$123.24B 24.98B USD | $7.63M 1.55M USD | $12.27 2.49 USD | $12.45 2.52 USD | $123.24B 24.98B USD | 7.95 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $33.42 6.77 USD |
-1.79
|
$112.61B 22.82B USD | $2.06M 416.86K USD | $33.05 6.7 USD | $33.71 6.83 USD | $112.61B 22.82B USD | 54.42 | $0.61 0.12 USD | |
| Itaúsa S.A. ITSA3.SA | $9.61 1.95 USD |
-0.52
|
$104.25B 21.13B USD | $33.3K 6.75K USD | $9.56 1.94 USD | $9.67 1.96 USD | $104.25B 21.13B USD | 7.06 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $9.52 1.93 USD |
-0.83
|
$103.92B 21.06B USD | $6.34M 1.29M USD | $9.49 1.92 USD | $9.64 1.95 USD | $103.92B 21.06B USD | 7.00 | $1.36 0.28 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $13.89 2.82 USD |
-0.5
|
$98.66B 20B USD | $7.9K 1.6K USD | $13.82 2.8 USD | $13.97 2.83 USD | $98.66B 20B USD | 8.12 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.52 2.54 USD |
-1.03
|
$98.14B 19.89B USD | $9.2K 1.86K USD | $12.48 2.53 USD | $12.62 2.56 USD | $98.14B 19.89B USD | 7.32 | $1.71 0.35 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44.4 9 USD |
-0.52
|
$93.89B 19.03B USD | $363K 73.57K USD | $44.26 8.97 USD | $44.87 9.09 USD | $93.89B 19.03B USD | 9.86 | $4.5 0.91 USD | |
| JBS S.A. JBSS3.SA | $42.17 8.55 USD |
+1.49
|
$93.54B 18.96B USD | $21.93M 4.44M USD | $41.07 8.32 USD | $42.77 8.67 USD | $93.54B 18.96B USD | 8.76 | $4.81 0.97 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.19 8.35 USD |
-1.03
|
$93.4B 18.93B USD | $1.72M 349.59K USD | $41.11 8.33 USD | $41.81 8.47 USD | $93.4B 18.93B USD | 9.15 | $4.5 0.91 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $101.98 20.67 USD |
0
|
$90.75B 18.39B USD | $0 0 USD | $101.98 20.67 USD | $101.98 20.67 USD | $90.75B 18.39B USD | 10.21 | $9.98 2.02 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $50.51 10.24 USD |
-0.43
|
$81.88B 16.6B USD | $298K 60.4K USD | $50.26 10.19 USD | $51.1 10.36 USD | $81.88B 16.6B USD | 14.94 | $3.38 0.69 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $39.94 8.1 USD |
-2.08
|
$77.53B 15.71B USD | $2.33M 473.14K USD | $39.9 8.09 USD | $41 8.31 USD | $77.53B 15.71B USD | 8.95 | $4.46 0.9 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $104.06 21.09 USD |
+1.01
|
$71.13B 14.42B USD | $2M 405.69K USD | $102.74 20.82 USD | $105 21.28 USD | $71.13B 14.42B USD | 16.64 | $6.25 1.27 USD | |
| Suzano S.A. SUZB3.SA | $51.58 10.45 USD |
-1.26
|
$63.92B 12.96B USD | $1.11M 225.28K USD | $51.32 10.4 USD | $52.51 10.64 USD | $63.92B 12.96B USD | 0 | -$5.59 -1.1 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $28.67 5.81 USD |
-1.24
|
$63.4B 12.85B USD | $644.7K 130.67K USD | $28.44 5.76 USD | $28.84 5.85 USD | $63.4B 12.85B USD | 16.57 | $1.73 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.89 2.41 USD |
-2.3
|
$61.97B 12.56B USD | $10.4M 2.11M USD | $11.82 2.4 USD | $12.17 2.47 USD | $61.97B 12.56B USD | 14.32 | $0.83 0.17 USD | |
| Moderna, Inc. M1RN34.SA | $7.27 1.47 USD |
-7.86
|
$57.16B 11.59B USD | $37.4K 7.58K USD | $7.11 1.44 USD | $7.73 1.57 USD | $57.16B 11.59B USD | 0 | -$2.79 -0.5 USD | |
| Unity Software Inc. U2ST34.SA | $5.55 1.12 USD |
-5.13
|
$46.74B 9.47B USD | $18.11K 3.67K USD | $5.55 1.12 USD | $5.8 1.18 USD | $46.74B 9.47B USD | 0 | -$0.51 -0.1 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.25 3.09 USD |
-1.74
|
$45.75B 9.27B USD | $608.1K 123.25K USD | $15.25 3.09 USD | $15.46 3.13 USD | $45.75B 9.27B USD | 12.10 | $1.26 0.26 USD | |
| Embraer S.A. EMBR3.SA | $61.82 12.53 USD |
-1.01
|
$45.42B 9.2B USD | $997.4K 202.16K USD | $61 12.36 USD | $62.6 12.69 USD | $45.42B 9.2B USD | 21.39 | $2.89 0.59 USD | |
| CPFL Energia S.A. CPFE3.SA | $38.31 7.76 USD |
-1.01
|
$44.14B 8.95B USD | $182K 36.89K USD | $38.32 7.77 USD | $38.84 7.87 USD | $44.14B 8.95B USD | 8.08 | $4.74 0.96 USD | |
| XP Inc. XPBR31.SA | $76.86 15.58 USD |
-2.65
|
$42.21B 8.56B USD | $215.73K 43.72K USD | $76.65 15.54 USD | $79.2 16.05 USD | $42.21B 8.56B USD | 9.33 | $8.23 1.67 USD | |
| Equatorial S.A. EQTL3.SA | $33.03 6.69 USD |
-1.05
|
$41.35B 8.38B USD | $1.68M 340K USD | $32.93 6.67 USD | $33.45 6.78 USD | $41.35B 8.38B USD | 14.67 | $2.25 0.46 USD | |
| TIM S.A. TIMS3.SA | $17.06 3.46 USD |
+0.06
|
$41.29B 8.37B USD | $1.09M 220.97K USD | $16.93 3.43 USD | $17.19 3.48 USD | $41.29B 8.37B USD | 13.12 | $1.3 0.26 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $36.99 7.5 USD |
+0.05
|
$38.98B 7.9B USD | $3.71M 751.06K USD | $36.68 7.43 USD | $37.59 7.62 USD | $38.98B 7.9B USD | 21.88 | $1.69 0.34 USD | |
| Raia Drogasil S.A. RADL3.SA | $20.95 4.25 USD |
-1.09
|
$35.89B 7.27B USD | $4.8M 973.75K USD | $20.84 4.22 USD | $21.74 4.41 USD | $35.89B 7.27B USD | 29.09 | $0.72 0.15 USD | |
| BRF S.A. BRFS3.SA | $21.05 4.27 USD |
+2.38
|
$33.68B 6.83B USD | $1.67M 338.64K USD | $20.07 4.07 USD | $21.12 4.28 USD | $33.68B 6.83B USD | 10.85 | $1.94 0.39 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.03 2.03 USD |
-1.18
|
$32.68B 6.62B USD | $3.34M 677.85K USD | $10 2.03 USD | $10.15 2.06 USD | $32.68B 6.62B USD | 4.79 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.1 2.86 USD |
-1.88
|
$32.45B 6.58B USD | $31.8K 6.45K USD | $14.06 2.85 USD | $14.35 2.91 USD | $32.45B 6.58B USD | 6.74 | $2.09 0.42 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.67 8.04 USD |
-0.48
|
$32.37B 6.56B USD | $366.8K 74.34K USD | $39.45 8 USD | $40.04 8.12 USD | $32.37B 6.56B USD | 7.55 | $5.25 1.06 USD | |
| Rumo S.A. RAIL3.SA | $17.04 3.45 USD |
-0.76
|
$31.54B 6.39B USD | $5.98M 1.21M USD | $17 3.45 USD | $17.48 3.54 USD | $31.54B 6.39B USD | 0 | -$0.52 -0.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.66 1.15 USD |
-1.39
|
$30.75B 6.23B USD | $2.25M 456.34K USD | $5.57 1.13 USD | $5.76 1.17 USD | $30.75B 6.23B USD | 6.81 | $0.83 0.17 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.59 2.15 USD |
-0.38
|
$30.03B 6.09B USD | $1.54M 311.18K USD | $10.52 2.13 USD | $10.69 2.17 USD | $30.03B 6.09B USD | 13.57 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.47 1.92 USD |
-0.63
|
$29.96B 6.07B USD | $828.2K 167.86K USD | $9.43 1.91 USD | $9.56 1.94 USD | $29.96B 6.07B USD | 12.14 | $0.78 0.16 USD | |
| Gerdau S.A. GGBR3.SA | $14.11 2.86 USD |
-2.69
|
$29.32B 5.94B USD | $36.2K 7.34K USD | $14.04 2.85 USD | $14.98 3.04 USD | $29.32B 5.94B USD | 6.47 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $14.52 2.94 USD |
-3.2
|
$29.16B 5.91B USD | $6.61M 1.34M USD | $14.44 2.93 USD | $15.14 3.07 USD | $29.16B 5.91B USD | 6.66 | $2.18 0.44 USD | |
| Prio S.A. PRIO3.SA | $33.86 6.86 USD |
-5.42
|
$28.5B 5.78B USD | $6.73M 1.36M USD | $33.63 6.82 USD | $35.31 7.16 USD | $28.5B 5.78B USD | 2.75 | $12.29 2.49 USD | |
| Porto Seguro S.A. PSSA3.SA | $39.15 7.94 USD |
-1.31
|
$25.07B 5.08B USD | $294K 59.59K USD | $38.93 7.89 USD | $39.49 8 USD | $25.07B 5.08B USD | 9.59 | $4.08 0.83 USD | |
| GDS Holdings Limited G1DS34.SA | $12.7 2.57 USD |
+10.05
|
$24.7B 5.01B USD | $3.79K 768.17 USD | $11.6 2.35 USD | $13.25 2.69 USD | $24.7B 5.01B USD | 0 | -$0.37 -0.07 USD | |
| Neoenergia S.A. NEOE3.SA | $20.2 4.09 USD |
-1.22
|
$24.52B 4.97B USD | $416.9K 84.5K USD | $20.11 4.08 USD | $20.48 4.15 USD | $24.52B 4.97B USD | 6.75 | $2.99 0.61 USD | |
| CCR S.A. CCRO3.SA | $11.62 2.36 USD |
-0.77
|
$23.36B 4.73B USD | $5.27M 1.07M USD | $11.53 2.34 USD | $11.73 2.38 USD | $23.36B 4.73B USD | 18.74 | $0.62 0.13 USD | |
| Eneva S.A. ENEV3.SA | $12.18 2.47 USD |
-1.3
|
$23.27B 4.72B USD | $1.09M 220.95K USD | $12.13 2.46 USD | $12.39 2.51 USD | $23.27B 4.72B USD | 609.00 | $0.02 0.004 USD | |
| Klabin S.A. KLBN3.SA | $3.78 0.77 USD |
-1.56
|
$22.49B 4.56B USD | $252.2K 51.12K USD | $3.76 0.76 USD | $3.85 0.78 USD | $22.49B 4.56B USD | 12.59 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.63 0.74 USD |
-2.16
|
$22.36B 4.53B USD | $996.2K 201.91K USD | $3.61 0.73 USD | $3.74 0.76 USD | $22.36B 4.53B USD | 12.09 | $0.3 0.06 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $127.13 25.77 USD |
0
|
$21.18B 4.29B USD | $400 81.07 USD | $127.12 25.77 USD | $127.13 25.77 USD | $21.18B 4.29B USD | 0 | -$1.72 -0.3 USD | |
| TOTVS S.A. TOTS3.SA | $34.18 6.93 USD |
-0.18
|
$20.03B 4.06B USD | $409.7K 83.04K USD | $33.84 6.86 USD | $34.37 6.97 USD | $20.03B 4.06B USD | 28.72 | $1.19 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.56 3.56 USD |
-1.07
|
$19.58B 3.97B USD | $2.61M 529.13K USD | $17.27 3.5 USD | $17.71 3.59 USD | $19.58B 3.97B USD | 3.09 | $5.68 1.15 USD | |
| Energisa S.A. ENGI11.SA | $40 8.11 USD |
-1.7
|
$18.29B 3.71B USD | $578.6K 117.27K USD | $40 8.11 USD | $40.81 8.27 USD | $18.29B 3.71B USD | 28.98 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.76 0.36 USD |
-0.56
|
$18.19B 3.69B USD | $3.5M 708.89K USD | $1.75 0.35 USD | $1.79 0.36 USD | $18.19B 3.69B USD | 0 | -$0.25 -0.05 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.72 3.39 USD |
-0.89
|
$18.09B 3.67B USD | $1.06M 214.22K USD | $16.42 3.33 USD | $16.82 3.41 USD | $18.09B 3.67B USD | 7.92 | $2.11 0.43 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.43 2.52 USD |
-1.35
|
$17.88B 3.62B USD | $8.76K 1.78K USD | $11.97 2.43 USD | $12.89 2.61 USD | $17.88B 3.62B USD | 0 | -$1.11 -0.2 USD | |
| Atacadão S.A. CRFB3.SA | $8.34 1.69 USD |
+1.22
|
$17.59B 3.57B USD | $5.36M 1.09M USD | $8.24 1.67 USD | $8.35 1.69 USD | $17.59B 3.57B USD | 10.04 | $0.83 0.17 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $20.36 4.13 USD |
+3.82
|
$17.46B 3.54B USD | $2.18M 441.18K USD | $19.42 3.94 USD | $20.39 4.13 USD | $17.46B 3.54B USD | 10.77 | $1.89 0.38 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.37 1.49 USD |
+1.52
|
$16.55B 3.35B USD | $1.35M 274.47K USD | $7.19 1.46 USD | $7.44 1.51 USD | $16.55B 3.35B USD | 12.28 | $0.6 0.12 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.2 0.45 USD |
+1.85
|
$16.32B 3.31B USD | $9.5M 1.93M USD | $2.14 0.43 USD | $2.21 0.45 USD | $16.32B 3.31B USD | 0 | -$0.09 -0.01 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.6 1.95 USD |
-1.94
|
$15.02B 3.04B USD | $12.72K 2.58K USD | $9.38 1.9 USD | $9.79 1.98 USD | $15.02B 3.04B USD | 7.27 | $1.32 0.27 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.52 5.98 USD |
-0.91
|
$14.35B 2.91B USD | $106.7K 21.63K USD | $29.5 5.98 USD | $29.95 6.07 USD | $14.35B 2.91B USD | 7.07 | $4.17 0.85 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.44 1.91 USD |
-4.45
|
$13.12B 2.66B USD | $2.6M 526.65K USD | $9.42 1.91 USD | $9.8 1.99 USD | $13.12B 2.66B USD | 0 | -$0.54 -0.1 USD | |
| Lojas Renner S.A. LREN3.SA | $12.92 2.62 USD |
+1.25
|
$13.05B 2.64B USD | $5.22M 1.06M USD | $12.52 2.54 USD | $12.96 2.63 USD | $13.05B 2.64B USD | 11.43 | $1.13 0.23 USD | |
| Cosan S.A. CSAN3.SA | $6.73 1.36 USD |
-1.61
|
$12.51B 2.54B USD | $5.18M 1.05M USD | $6.65 1.35 USD | $6.83 1.38 USD | $12.51B 2.54B USD | 0 | -$5.21 -1.05 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $20.83 4.22 USD |
+0.05
|
$12.44B 2.52B USD | $1.35M 273.68K USD | $20.59 4.17 USD | $21.14 4.28 USD | $12.44B 2.52B USD | 28.93 | $0.72 0.15 USD | |
| Hypera S.A. HYPE3.SA | $19.39 3.93 USD |
-1.87
|
$12.25B 2.48B USD | $521.8K 105.76K USD | $19.36 3.92 USD | $19.79 4.01 USD | $12.25B 2.48B USD | 9.18 | $2.11 0.43 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.33 2.3 USD |
-0.26
|
$11.72B 2.38B USD | $44.3K 8.98K USD | $11.31 2.29 USD | $11.44 2.32 USD | $11.72B 2.38B USD | 6.90 | $1.64 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||